Riyad REIT 4330

TADAWUL · Saudi Arabia · Finance

SAR 4.46+0.02 (+0.45%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.44	-0.22%	SAR 4.50	SAR 4.50	SAR 4.44	51.77K
2026-09-29	SAR 4.45	-1.33%	SAR 4.51	SAR 4.55	SAR 4.45	55.80K
2026-09-28	SAR 4.51	-0.66%	SAR 4.56	SAR 4.57	SAR 4.50	71.14K
2026-09-27	SAR 4.54	0.00%	SAR 4.54	SAR 4.57	SAR 4.51	115.78K
2026-09-24	SAR 4.54	+2.02%	SAR 4.48	SAR 4.56	SAR 4.47	117.13K
2026-09-22	SAR 4.45	+0.91%	SAR 4.41	SAR 4.47	SAR 4.41	24.44K
2026-09-21	SAR 4.41	-1.56%	SAR 4.48	SAR 4.49	SAR 4.41	65.26K
2026-09-20	SAR 4.48	-1.75%	SAR 4.55	SAR 4.55	SAR 4.48	54.75K
2026-09-17	SAR 4.56	+1.11%	SAR 4.50	SAR 4.56	SAR 4.44	131.26K
2026-09-16	SAR 4.51	+0.22%	SAR 4.46	SAR 4.51	SAR 4.46	55.58K
2026-09-15	SAR 4.50	-2.60%	SAR 4.60	SAR 4.61	SAR 4.48	325.78K
2026-09-14	SAR 4.62	-0.22%	SAR 4.63	SAR 4.63	SAR 4.60	72.87K
2026-09-13	SAR 4.63	-0.64%	SAR 4.65	SAR 4.67	SAR 4.60	90.31K
2026-09-10	SAR 4.66	-0.85%	SAR 4.67	SAR 4.69	SAR 4.65	71.30K
2026-09-09	SAR 4.70	0.00%	SAR 4.70	SAR 4.70	SAR 4.67	46.87K
2026-09-08	SAR 4.70	0.00%	SAR 4.68	SAR 4.70	SAR 4.65	101.79K
2026-09-07	SAR 4.70	-4.67%	SAR 4.73	SAR 4.73	SAR 4.67	174.02K
2026-09-06	SAR 4.93	0.00%	SAR 4.90	SAR 4.94	SAR 4.90	294.68K
2026-09-03	SAR 4.93	+0.41%	SAR 4.90	SAR 4.94	SAR 4.90	294.68K
2026-09-02	SAR 4.91	+0.20%	SAR 4.95	SAR 4.95	SAR 4.88	271.85K
2026-09-01	SAR 4.90	+0.62%	SAR 4.87	SAR 4.93	SAR 4.87	189.72K
2026-08-31	SAR 4.87	+0.41%	SAR 4.89	SAR 4.96	SAR 4.87	203.35K
2026-08-30	SAR 4.85	0.00%	SAR 4.87	SAR 4.89	SAR 4.82	104.74K
2026-08-27	SAR 4.85	-0.21%	SAR 4.85	SAR 4.88	SAR 4.83	60.49K
2026-08-26	SAR 4.86	+0.83%	SAR 4.82	SAR 4.87	SAR 4.81	107.34K
2026-08-25	SAR 4.82	-0.82%	SAR 4.88	SAR 4.88	SAR 4.82	80.12K
2026-08-24	SAR 4.86	+0.62%	SAR 4.82	SAR 4.86	SAR 4.80	96.83K
2026-08-23	SAR 4.83	0.00%	SAR 4.84	SAR 4.85	SAR 4.81	48.86K
2026-08-20	SAR 4.83	+1.26%	SAR 4.77	SAR 4.85	SAR 4.77	64.83K
2026-08-19	SAR 4.77	-1.45%	SAR 4.82	SAR 4.86	SAR 4.77	122.23K
2026-08-18	SAR 4.84	-0.62%	SAR 4.82	SAR 4.87	SAR 4.81	65.31K
2026-08-17	SAR 4.87	+0.41%	SAR 4.84	SAR 4.88	SAR 4.83	57.24K
2026-08-16	SAR 4.85	0.00%	SAR 4.85	SAR 4.85	SAR 4.85	0
2026-08-13	SAR 4.85	0.00%	SAR 4.85	SAR 4.90	SAR 4.85	39.05K
2026-08-12	SAR 4.85	-0.21%	SAR 4.87	SAR 4.90	SAR 4.85	58.19K
2026-08-11	SAR 4.86	-0.21%	SAR 4.87	SAR 4.88	SAR 4.84	19.13K
2026-08-10	SAR 4.87	+0.21%	SAR 4.86	SAR 4.87	SAR 4.80	53.77K
2026-08-09	SAR 4.86	0.00%	SAR 4.81	SAR 4.87	SAR 4.81	66.33K
2026-08-06	SAR 4.86	-0.82%	SAR 4.86	SAR 4.88	SAR 4.79	72.32K
2026-08-05	SAR 4.90	0.00%	SAR 4.90	SAR 4.94	SAR 4.86	32.60K
2026-08-04	SAR 4.90	+1.87%	SAR 4.83	SAR 4.91	SAR 4.83	60.97K
2026-08-03	SAR 4.81	0.00%	SAR 4.77	SAR 4.83	SAR 4.77	120.73K
2026-08-02	SAR 4.81	+0.63%	SAR 4.75	SAR 4.81	SAR 4.74	246.75K
2026-07-30	SAR 4.78	-0.83%	SAR 4.82	SAR 4.83	SAR 4.77	99.76K
2026-07-29	SAR 4.82	+0.21%	SAR 4.81	SAR 4.84	SAR 4.79	98.02K
2026-07-28	SAR 4.81	-0.82%	SAR 4.81	SAR 4.87	SAR 4.80	108.02K
2026-07-27	SAR 4.85	-0.21%	SAR 4.85	SAR 4.89	SAR 4.84	92.28K
2026-07-26	SAR 4.86	+0.21%	SAR 4.85	SAR 4.87	SAR 4.82	89.75K
2026-07-23	SAR 4.85	-0.41%	SAR 4.87	SAR 4.88	SAR 4.85	138.70K
2026-07-22	SAR 4.87	-0.20%	SAR 4.89	SAR 4.89	SAR 4.85	106.97K
2026-07-21	SAR 4.88	-1.01%	SAR 4.93	SAR 4.93	SAR 4.86	100.28K
2026-07-20	SAR 4.93	+0.61%	SAR 4.90	SAR 4.93	SAR 4.87	71.96K
2026-07-19	SAR 4.90	-0.41%	SAR 4.92	SAR 4.93	SAR 4.88	91.35K
2026-07-16	SAR 4.92	-0.40%	SAR 4.94	SAR 4.94	SAR 4.84	138.72K
2026-07-15	SAR 4.94	-0.20%	SAR 4.95	SAR 4.96	SAR 4.92	91.38K
2026-07-14	SAR 4.95	-0.40%	SAR 4.97	SAR 4.99	SAR 4.91	136.54K
2026-07-13	SAR 4.97	0.00%	SAR 4.97	SAR 5.00	SAR 4.96	95.63K
2026-07-12	SAR 4.97	+0.40%	SAR 4.95	SAR 4.99	SAR 4.95	70.89K
2026-07-09	SAR 4.95	-1.00%	SAR 4.95	SAR 4.99	SAR 4.95	76.90K
2026-07-08	SAR 5.00	+0.40%	SAR 4.98	SAR 5.01	SAR 4.96	82.15K
2026-07-07	SAR 4.98	-0.60%	SAR 5.01	SAR 5.02	SAR 4.98	63.85K
2026-07-06	SAR 5.01	-0.40%	SAR 5.02	SAR 5.03	SAR 5.00	21.90K
2026-07-05	SAR 5.03	-0.20%	SAR 5.03	SAR 5.04	SAR 5.00	58.59K
2026-07-02	SAR 5.04	0.00%	SAR 5.04	SAR 5.05	SAR 5.03	81.03K
2026-07-01	SAR 5.04	-0.20%	SAR 5.05	SAR 5.05	SAR 5.02	66.29K
2026-06-30	SAR 5.05	+0.60%	SAR 5.00	SAR 5.05	SAR 5.00	158.98K
2026-06-29	SAR 5.02	+0.40%	SAR 5.00	SAR 5.04	SAR 4.98	74.52K
2026-06-28	SAR 5.00	-0.60%	SAR 5.03	SAR 5.05	SAR 5.00	56.26K
2026-06-25	SAR 5.03	0.00%	SAR 5.03	SAR 5.05	SAR 4.99	108.15K
2026-06-24	SAR 5.03	+0.80%	SAR 4.99	SAR 5.04	SAR 4.99	86.35K
2026-06-23	SAR 4.99	-0.20%	SAR 5.02	SAR 5.03	SAR 4.99	35.53K
2026-06-22	SAR 5.00	-0.20%	SAR 4.99	SAR 5.02	SAR 4.99	105.11K
2026-06-21	SAR 5.01	-0.40%	SAR 5.01	SAR 5.03	SAR 5.00	54.71K
2026-06-18	SAR 5.03	+0.60%	SAR 5.03	SAR 5.03	SAR 4.99	97.57K
2026-06-17	SAR 5.00	+0.40%	SAR 5.01	SAR 5.03	SAR 4.98	53.06K
2026-06-16	SAR 4.98	-0.20%	SAR 4.99	SAR 5.03	SAR 4.97	146.47K
2026-06-15	SAR 4.99	+0.20%	SAR 4.99	SAR 5.03	SAR 4.97	77.67K
2026-06-14	SAR 4.98	-0.99%	SAR 5.00	SAR 5.03	SAR 4.97	89.40K
2026-06-11	SAR 5.03	+0.20%	SAR 4.99	SAR 5.04	SAR 4.97	379.24K
2026-06-10	SAR 5.02	+0.20%	SAR 5.02	SAR 5.02	SAR 4.98	95.95K
2026-06-09	SAR 5.01	+0.80%	SAR 4.97	SAR 5.04	SAR 4.97	181.75K
2026-06-08	SAR 4.97	+0.20%	SAR 4.94	SAR 5.00	SAR 4.92	147.13K
2026-06-07	SAR 4.96	-0.60%	SAR 4.98	SAR 5.00	SAR 4.91	155.05K
2026-06-04	SAR 4.99	-0.20%	SAR 4.99	SAR 5.01	SAR 4.98	36.06K
2026-06-03	SAR 5.00	-0.60%	SAR 4.99	SAR 5.02	SAR 4.99	37.90K
2026-06-02	SAR 5.03	+0.80%	SAR 4.99	SAR 5.03	SAR 4.90	211.27K
2026-06-01	SAR 4.99	-0.20%	SAR 4.98	SAR 5.02	SAR 4.97	50.76K
2026-05-31	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.99	46.30K
2026-05-28	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-05-27	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.44	-0.22%	SAR 4.50	SAR 4.50	SAR 4.44	51.77K
2026-09-29	SAR 4.45	-1.33%	SAR 4.51	SAR 4.55	SAR 4.45	55.80K
2026-09-28	SAR 4.51	-0.66%	SAR 4.56	SAR 4.57	SAR 4.50	71.14K
2026-09-27	SAR 4.54	0.00%	SAR 4.54	SAR 4.57	SAR 4.51	115.78K
2026-09-24	SAR 4.54	+2.02%	SAR 4.48	SAR 4.56	SAR 4.47	117.13K
2026-09-22	SAR 4.45	+0.91%	SAR 4.41	SAR 4.47	SAR 4.41	24.44K
2026-09-21	SAR 4.41	-1.56%	SAR 4.48	SAR 4.49	SAR 4.41	65.26K
2026-09-20	SAR 4.48	-1.75%	SAR 4.55	SAR 4.55	SAR 4.48	54.75K
2026-09-17	SAR 4.56	+1.11%	SAR 4.50	SAR 4.56	SAR 4.44	131.26K
2026-09-16	SAR 4.51	+0.22%	SAR 4.46	SAR 4.51	SAR 4.46	55.58K
2026-09-15	SAR 4.50	-2.60%	SAR 4.60	SAR 4.61	SAR 4.48	325.78K
2026-09-14	SAR 4.62	-0.22%	SAR 4.63	SAR 4.63	SAR 4.60	72.87K
2026-09-13	SAR 4.63	-0.64%	SAR 4.65	SAR 4.67	SAR 4.60	90.31K
2026-09-10	SAR 4.66	-0.85%	SAR 4.67	SAR 4.69	SAR 4.65	71.30K
2026-09-09	SAR 4.70	0.00%	SAR 4.70	SAR 4.70	SAR 4.67	46.87K
2026-09-08	SAR 4.70	0.00%	SAR 4.68	SAR 4.70	SAR 4.65	101.79K
2026-09-07	SAR 4.70	-4.67%	SAR 4.73	SAR 4.73	SAR 4.67	174.02K
2026-09-06	SAR 4.93	0.00%	SAR 4.90	SAR 4.94	SAR 4.90	294.68K
2026-09-03	SAR 4.93	+0.41%	SAR 4.90	SAR 4.94	SAR 4.90	294.68K
2026-09-02	SAR 4.91	+0.20%	SAR 4.95	SAR 4.95	SAR 4.88	271.85K
2026-09-01	SAR 4.90	+0.62%	SAR 4.87	SAR 4.93	SAR 4.87	189.72K
2026-08-31	SAR 4.87	+0.41%	SAR 4.89	SAR 4.96	SAR 4.87	203.35K
2026-08-30	SAR 4.85	0.00%	SAR 4.87	SAR 4.89	SAR 4.82	104.74K
2026-08-27	SAR 4.85	-0.21%	SAR 4.85	SAR 4.88	SAR 4.83	60.49K
2026-08-26	SAR 4.86	+0.83%	SAR 4.82	SAR 4.87	SAR 4.81	107.34K
2026-08-25	SAR 4.82	-0.82%	SAR 4.88	SAR 4.88	SAR 4.82	80.12K
2026-08-24	SAR 4.86	+0.62%	SAR 4.82	SAR 4.86	SAR 4.80	96.83K
2026-08-23	SAR 4.83	0.00%	SAR 4.84	SAR 4.85	SAR 4.81	48.86K
2026-08-20	SAR 4.83	+1.26%	SAR 4.77	SAR 4.85	SAR 4.77	64.83K
2026-08-19	SAR 4.77	-1.45%	SAR 4.82	SAR 4.86	SAR 4.77	122.23K
2026-08-18	SAR 4.84	-0.62%	SAR 4.82	SAR 4.87	SAR 4.81	65.31K
2026-08-17	SAR 4.87	+0.41%	SAR 4.84	SAR 4.88	SAR 4.83	57.24K
2026-08-16	SAR 4.85	0.00%	SAR 4.85	SAR 4.85	SAR 4.85	0
2026-08-13	SAR 4.85	0.00%	SAR 4.85	SAR 4.90	SAR 4.85	39.05K
2026-08-12	SAR 4.85	-0.21%	SAR 4.87	SAR 4.90	SAR 4.85	58.19K
2026-08-11	SAR 4.86	-0.21%	SAR 4.87	SAR 4.88	SAR 4.84	19.13K
2026-08-10	SAR 4.87	+0.21%	SAR 4.86	SAR 4.87	SAR 4.80	53.77K
2026-08-09	SAR 4.86	0.00%	SAR 4.81	SAR 4.87	SAR 4.81	66.33K
2026-08-06	SAR 4.86	-0.82%	SAR 4.86	SAR 4.88	SAR 4.79	72.32K
2026-08-05	SAR 4.90	0.00%	SAR 4.90	SAR 4.94	SAR 4.86	32.60K
2026-08-04	SAR 4.90	+1.87%	SAR 4.83	SAR 4.91	SAR 4.83	60.97K
2026-08-03	SAR 4.81	0.00%	SAR 4.77	SAR 4.83	SAR 4.77	120.73K
2026-08-02	SAR 4.81	+0.63%	SAR 4.75	SAR 4.81	SAR 4.74	246.75K
2026-07-30	SAR 4.78	-0.83%	SAR 4.82	SAR 4.83	SAR 4.77	99.76K
2026-07-29	SAR 4.82	+0.21%	SAR 4.81	SAR 4.84	SAR 4.79	98.02K
2026-07-28	SAR 4.81	-0.82%	SAR 4.81	SAR 4.87	SAR 4.80	108.02K
2026-07-27	SAR 4.85	-0.21%	SAR 4.85	SAR 4.89	SAR 4.84	92.28K
2026-07-26	SAR 4.86	+0.21%	SAR 4.85	SAR 4.87	SAR 4.82	89.75K
2026-07-23	SAR 4.85	-0.41%	SAR 4.87	SAR 4.88	SAR 4.85	138.70K
2026-07-22	SAR 4.87	-0.20%	SAR 4.89	SAR 4.89	SAR 4.85	106.97K
2026-07-21	SAR 4.88	-1.01%	SAR 4.93	SAR 4.93	SAR 4.86	100.28K
2026-07-20	SAR 4.93	+0.61%	SAR 4.90	SAR 4.93	SAR 4.87	71.96K
2026-07-19	SAR 4.90	-0.41%	SAR 4.92	SAR 4.93	SAR 4.88	91.35K
2026-07-16	SAR 4.92	-0.40%	SAR 4.94	SAR 4.94	SAR 4.84	138.72K
2026-07-15	SAR 4.94	-0.20%	SAR 4.95	SAR 4.96	SAR 4.92	91.38K
2026-07-14	SAR 4.95	-0.40%	SAR 4.97	SAR 4.99	SAR 4.91	136.54K
2026-07-13	SAR 4.97	0.00%	SAR 4.97	SAR 5.00	SAR 4.96	95.63K
2026-07-12	SAR 4.97	+0.40%	SAR 4.95	SAR 4.99	SAR 4.95	70.89K
2026-07-09	SAR 4.95	-1.00%	SAR 4.95	SAR 4.99	SAR 4.95	76.90K
2026-07-08	SAR 5.00	+0.40%	SAR 4.98	SAR 5.01	SAR 4.96	82.15K
2026-07-07	SAR 4.98	-0.60%	SAR 5.01	SAR 5.02	SAR 4.98	63.85K
2026-07-06	SAR 5.01	-0.40%	SAR 5.02	SAR 5.03	SAR 5.00	21.90K
2026-07-05	SAR 5.03	-0.20%	SAR 5.03	SAR 5.04	SAR 5.00	58.59K
2026-07-02	SAR 5.04	0.00%	SAR 5.04	SAR 5.05	SAR 5.03	81.03K
2026-07-01	SAR 5.04	-0.20%	SAR 5.05	SAR 5.05	SAR 5.02	66.29K
2026-06-30	SAR 5.05	+0.60%	SAR 5.00	SAR 5.05	SAR 5.00	158.98K
2026-06-29	SAR 5.02	+0.40%	SAR 5.00	SAR 5.04	SAR 4.98	74.52K
2026-06-28	SAR 5.00	-0.60%	SAR 5.03	SAR 5.05	SAR 5.00	56.26K
2026-06-25	SAR 5.03	0.00%	SAR 5.03	SAR 5.05	SAR 4.99	108.15K
2026-06-24	SAR 5.03	+0.80%	SAR 4.99	SAR 5.04	SAR 4.99	86.35K
2026-06-23	SAR 4.99	-0.20%	SAR 5.02	SAR 5.03	SAR 4.99	35.53K
2026-06-22	SAR 5.00	-0.20%	SAR 4.99	SAR 5.02	SAR 4.99	105.11K
2026-06-21	SAR 5.01	-0.40%	SAR 5.01	SAR 5.03	SAR 5.00	54.71K
2026-06-18	SAR 5.03	+0.60%	SAR 5.03	SAR 5.03	SAR 4.99	97.57K
2026-06-17	SAR 5.00	+0.40%	SAR 5.01	SAR 5.03	SAR 4.98	53.06K
2026-06-16	SAR 4.98	-0.20%	SAR 4.99	SAR 5.03	SAR 4.97	146.47K
2026-06-15	SAR 4.99	+0.20%	SAR 4.99	SAR 5.03	SAR 4.97	77.67K
2026-06-14	SAR 4.98	-0.99%	SAR 5.00	SAR 5.03	SAR 4.97	89.40K
2026-06-11	SAR 5.03	+0.20%	SAR 4.99	SAR 5.04	SAR 4.97	379.24K
2026-06-10	SAR 5.02	+0.20%	SAR 5.02	SAR 5.02	SAR 4.98	95.95K
2026-06-09	SAR 5.01	+0.80%	SAR 4.97	SAR 5.04	SAR 4.97	181.75K
2026-06-08	SAR 4.97	+0.20%	SAR 4.94	SAR 5.00	SAR 4.92	147.13K
2026-06-07	SAR 4.96	-0.60%	SAR 4.98	SAR 5.00	SAR 4.91	155.05K
2026-06-04	SAR 4.99	-0.20%	SAR 4.99	SAR 5.01	SAR 4.98	36.06K
2026-06-03	SAR 5.00	-0.60%	SAR 4.99	SAR 5.02	SAR 4.99	37.90K
2026-06-02	SAR 5.03	+0.80%	SAR 4.99	SAR 5.03	SAR 4.90	211.27K
2026-06-01	SAR 4.99	-0.20%	SAR 4.98	SAR 5.02	SAR 4.97	50.76K
2026-05-31	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.99	46.30K
2026-05-28	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-05-27	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	0