AlJazira REIT Fund 4331

TADAWUL · Suudi Arabistan · Finans

SAR 10,54-0,04 (-%0,38)

Piyasa kapalı· 1 Eki 2026 12:10 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,58	-%0,66	SAR 10,66	SAR 10,68	SAR 10,55	13,34K
2026-09-29	SAR 10,65	-%0,75	SAR 10,72	SAR 10,72	SAR 10,55	42,29K
2026-09-28	SAR 10,73	-%2,10	SAR 10,94	SAR 10,94	SAR 10,69	98,44K
2026-09-27	SAR 10,96	-%0,90	SAR 11,07	SAR 11,07	SAR 10,90	59,45K
2026-09-24	SAR 11,06	-%3,41	SAR 11,30	SAR 11,30	SAR 11,05	159,42K
2026-09-22	SAR 11,45	+%5,34	SAR 11,09	SAR 11,55	SAR 11,06	304,09K
2026-09-21	SAR 10,87	+%0,09	SAR 10,88	SAR 10,89	SAR 10,85	7,12K
2026-09-20	SAR 10,86	-%1,27	SAR 10,99	SAR 10,99	SAR 10,86	23,10K
2026-09-17	SAR 11,00	-%0,54	SAR 11,08	SAR 11,09	SAR 10,98	42,97K
2026-09-16	SAR 11,06	+%1,00	SAR 10,97	SAR 11,23	SAR 10,90	69,77K
2026-09-15	SAR 10,95	-%1,71	SAR 11,14	SAR 11,14	SAR 10,95	51,29K
2026-09-14	SAR 11,14	-%1,07	SAR 11,26	SAR 11,29	SAR 11,11	60,08K
2026-09-13	SAR 11,26	-%0,53	SAR 11,32	SAR 11,33	SAR 11,21	50,25K
2026-09-10	SAR 11,32	+%0,53	SAR 11,26	SAR 11,35	SAR 11,26	48,63K
2026-09-09	SAR 11,26	-%0,18	SAR 11,29	SAR 11,30	SAR 11,26	21,63K
2026-09-08	SAR 11,28	%0,00	SAR 11,29	SAR 11,33	SAR 11,24	51,85K
2026-09-07	SAR 11,28	-%1,66	SAR 11,28	SAR 11,33	SAR 11,25	29,31K
2026-09-06	SAR 11,47	%0,00	SAR 11,40	SAR 11,52	SAR 11,40	72,87K
2026-09-03	SAR 11,47	-%0,61	SAR 11,40	SAR 11,52	SAR 11,40	72,87K
2026-09-02	SAR 11,54	-%0,09	SAR 11,53	SAR 11,59	SAR 11,42	156,41K
2026-09-01	SAR 11,55	+%2,67	SAR 11,27	SAR 11,55	SAR 11,24	271,23K
2026-08-31	SAR 11,25	-%0,88	SAR 11,38	SAR 11,38	SAR 11,25	78,13K
2026-08-30	SAR 11,35	+%0,80	SAR 11,26	SAR 11,60	SAR 11,25	335,76K
2026-08-27	SAR 11,26	+%0,09	SAR 11,27	SAR 11,32	SAR 11,22	83,75K
2026-08-26	SAR 11,25	-%0,44	SAR 11,28	SAR 11,41	SAR 11,25	64,13K
2026-08-25	SAR 11,30	-%0,35	SAR 11,33	SAR 11,40	SAR 11,28	57,12K
2026-08-24	SAR 11,34	+%0,09	SAR 11,34	SAR 11,46	SAR 11,33	61,29K
2026-08-23	SAR 11,33	+%1,71	SAR 11,14	SAR 11,38	SAR 11,14	72,66K
2026-08-20	SAR 11,14	-%0,09	SAR 11,16	SAR 11,17	SAR 11,11	21,12K
2026-08-19	SAR 11,15	+%0,45	SAR 11,11	SAR 11,22	SAR 11,10	9,36K
2026-08-18	SAR 11,10	+%0,09	SAR 11,13	SAR 11,13	SAR 11,09	26,57K
2026-08-17	SAR 11,09	-%0,09	SAR 11,12	SAR 11,14	SAR 11,07	47,43K
2026-08-16	SAR 11,10	%0,00	SAR 11,10	SAR 11,10	SAR 11,10	0
2026-08-13	SAR 11,10	-%1,07	SAR 11,27	SAR 11,27	SAR 11,09	26,05K
2026-08-12	SAR 11,22	-%0,71	SAR 11,27	SAR 11,32	SAR 11,22	15,81K
2026-08-11	SAR 11,30	-%0,18	SAR 11,32	SAR 11,32	SAR 11,25	20,02K
2026-08-10	SAR 11,32	-%0,53	SAR 11,38	SAR 11,38	SAR 11,26	19,94K
2026-08-09	SAR 11,38	-%0,70	SAR 11,41	SAR 11,46	SAR 11,35	9,32K
2026-08-06	SAR 11,46	+%0,35	SAR 11,49	SAR 11,49	SAR 11,40	12,60K
2026-08-05	SAR 11,42	-%0,17	SAR 11,45	SAR 11,52	SAR 11,42	7,67K
2026-08-04	SAR 11,44	-%0,09	SAR 11,46	SAR 11,52	SAR 11,41	11,95K
2026-08-03	SAR 11,45	+%0,17	SAR 11,37	SAR 11,51	SAR 11,37	24,20K
2026-08-02	SAR 11,43	+%0,70	SAR 11,34	SAR 11,44	SAR 11,31	21,56K
2026-07-30	SAR 11,35	+%1,34	SAR 11,19	SAR 11,35	SAR 11,18	14,11K
2026-07-29	SAR 11,20	-%1,15	SAR 11,32	SAR 11,34	SAR 11,13	25,49K
2026-07-28	SAR 11,33	-%0,26	SAR 11,36	SAR 11,48	SAR 11,30	29,11K
2026-07-27	SAR 11,36	-%0,35	SAR 11,38	SAR 11,42	SAR 11,33	29,09K
2026-07-26	SAR 11,40	+%0,71	SAR 11,36	SAR 11,48	SAR 11,35	36,38K
2026-07-23	SAR 11,32	+%0,27	SAR 11,39	SAR 11,47	SAR 11,28	47,40K
2026-07-22	SAR 11,29	+%1,99	SAR 11,13	SAR 11,39	SAR 11,13	54,89K
2026-07-21	SAR 11,07	-%0,09	SAR 11,07	SAR 11,13	SAR 11,02	21,74K
2026-07-20	SAR 11,08	-%0,27	SAR 11,12	SAR 11,15	SAR 11,05	26,38K
2026-07-19	SAR 11,11	-%0,71	SAR 11,19	SAR 11,19	SAR 11,07	25,02K
2026-07-16	SAR 11,19	-%0,53	SAR 11,22	SAR 11,23	SAR 11,18	6,61K
2026-07-15	SAR 11,25	-%0,53	SAR 11,28	SAR 11,33	SAR 11,19	45,67K
2026-07-14	SAR 11,31	-%0,09	SAR 11,32	SAR 11,35	SAR 11,29	20,12K
2026-07-13	SAR 11,32	-%1,05	SAR 11,38	SAR 11,46	SAR 11,32	21,31K
2026-07-12	SAR 11,44	+%1,24	SAR 11,31	SAR 11,55	SAR 11,30	40,64K
2026-07-09	SAR 11,30	+%2,26	SAR 11,12	SAR 11,83	SAR 11,06	313,73K
2026-07-08	SAR 11,05	-%2,99	SAR 11,40	SAR 11,48	SAR 11,05	67,83K
2026-07-07	SAR 11,39	-%0,61	SAR 11,56	SAR 11,56	SAR 11,39	22,17K
2026-07-06	SAR 11,46	+%0,26	SAR 11,47	SAR 11,53	SAR 11,35	42,07K
2026-07-05	SAR 11,43	-%0,95	SAR 11,53	SAR 12,20	SAR 11,39	493,43K
2026-07-02	SAR 11,54	-%0,17	SAR 11,50	SAR 12,08	SAR 11,40	520,75K
2026-07-01	SAR 11,56	+%5,67	SAR 10,95	SAR 11,60	SAR 10,94	367,59K
2026-06-30	SAR 10,94	+%1,39	SAR 10,86	SAR 10,96	SAR 10,77	35,34K
2026-06-29	SAR 10,79	+%0,09	SAR 10,76	SAR 10,84	SAR 10,75	13,46K
2026-06-28	SAR 10,78	-%0,19	SAR 10,83	SAR 10,83	SAR 10,75	15,28K
2026-06-25	SAR 10,80	%0,00	SAR 10,77	SAR 10,96	SAR 10,73	8,76K
2026-06-24	SAR 10,80	+%0,65	SAR 10,73	SAR 10,82	SAR 10,73	20,07K
2026-06-23	SAR 10,73	-%0,46	SAR 10,79	SAR 10,80	SAR 10,73	32,54K
2026-06-22	SAR 10,78	-%0,09	SAR 10,78	SAR 10,81	SAR 10,77	12,22K
2026-06-21	SAR 10,79	-%0,37	SAR 10,82	SAR 10,82	SAR 10,78	12,58K
2026-06-18	SAR 10,83	-%0,82	SAR 10,91	SAR 10,91	SAR 10,78	30,97K
2026-06-17	SAR 10,92	%0,00	SAR 10,92	SAR 10,97	SAR 10,89	21,48K
2026-06-16	SAR 10,92	-%0,18	SAR 10,95	SAR 10,99	SAR 10,92	18,75K
2026-06-15	SAR 10,94	%0,00	SAR 10,93	SAR 11,00	SAR 10,92	14,48K
2026-06-14	SAR 10,94	+%1,02	SAR 10,88	SAR 10,94	SAR 10,88	7,70K
2026-06-11	SAR 10,83	-%0,37	SAR 10,86	SAR 10,87	SAR 10,81	14,91K
2026-06-10	SAR 10,87	-%0,09	SAR 10,94	SAR 10,94	SAR 10,83	12,38K
2026-06-09	SAR 10,88	+%1,21	SAR 10,77	SAR 10,92	SAR 10,76	22,85K
2026-06-08	SAR 10,75	-%1,19	SAR 10,86	SAR 10,86	SAR 10,66	33,35K
2026-06-07	SAR 10,88	-%1,09	SAR 11,04	SAR 11,04	SAR 10,85	30,21K
2026-06-04	SAR 11,00	+%0,18	SAR 10,98	SAR 11,02	SAR 10,98	13,55K
2026-06-03	SAR 10,98	-%0,72	SAR 11,09	SAR 11,09	SAR 10,92	26,62K
2026-06-02	SAR 11,06	-%0,36	SAR 11,11	SAR 11,14	SAR 11,05	13,81K
2026-06-01	SAR 11,10	+%0,63	SAR 11,03	SAR 11,15	SAR 11,01	36,09K
2026-05-31	SAR 11,03	+%0,36	SAR 10,99	SAR 11,10	SAR 10,98	28,25K
2026-05-28	SAR 10,99	%0,00	SAR 10,99	SAR 10,99	SAR 10,99	0
2026-05-27	SAR 10,99	%0,00	SAR 10,99	SAR 10,99	SAR 10,99	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,58	-%0,66	SAR 10,66	SAR 10,68	SAR 10,55	13,34K
2026-09-29	SAR 10,65	-%0,75	SAR 10,72	SAR 10,72	SAR 10,55	42,29K
2026-09-28	SAR 10,73	-%2,10	SAR 10,94	SAR 10,94	SAR 10,69	98,44K
2026-09-27	SAR 10,96	-%0,90	SAR 11,07	SAR 11,07	SAR 10,90	59,45K
2026-09-24	SAR 11,06	-%3,41	SAR 11,30	SAR 11,30	SAR 11,05	159,42K
2026-09-22	SAR 11,45	+%5,34	SAR 11,09	SAR 11,55	SAR 11,06	304,09K
2026-09-21	SAR 10,87	+%0,09	SAR 10,88	SAR 10,89	SAR 10,85	7,12K
2026-09-20	SAR 10,86	-%1,27	SAR 10,99	SAR 10,99	SAR 10,86	23,10K
2026-09-17	SAR 11,00	-%0,54	SAR 11,08	SAR 11,09	SAR 10,98	42,97K
2026-09-16	SAR 11,06	+%1,00	SAR 10,97	SAR 11,23	SAR 10,90	69,77K
2026-09-15	SAR 10,95	-%1,71	SAR 11,14	SAR 11,14	SAR 10,95	51,29K
2026-09-14	SAR 11,14	-%1,07	SAR 11,26	SAR 11,29	SAR 11,11	60,08K
2026-09-13	SAR 11,26	-%0,53	SAR 11,32	SAR 11,33	SAR 11,21	50,25K
2026-09-10	SAR 11,32	+%0,53	SAR 11,26	SAR 11,35	SAR 11,26	48,63K
2026-09-09	SAR 11,26	-%0,18	SAR 11,29	SAR 11,30	SAR 11,26	21,63K
2026-09-08	SAR 11,28	%0,00	SAR 11,29	SAR 11,33	SAR 11,24	51,85K
2026-09-07	SAR 11,28	-%1,66	SAR 11,28	SAR 11,33	SAR 11,25	29,31K
2026-09-06	SAR 11,47	%0,00	SAR 11,40	SAR 11,52	SAR 11,40	72,87K
2026-09-03	SAR 11,47	-%0,61	SAR 11,40	SAR 11,52	SAR 11,40	72,87K
2026-09-02	SAR 11,54	-%0,09	SAR 11,53	SAR 11,59	SAR 11,42	156,41K
2026-09-01	SAR 11,55	+%2,67	SAR 11,27	SAR 11,55	SAR 11,24	271,23K
2026-08-31	SAR 11,25	-%0,88	SAR 11,38	SAR 11,38	SAR 11,25	78,13K
2026-08-30	SAR 11,35	+%0,80	SAR 11,26	SAR 11,60	SAR 11,25	335,76K
2026-08-27	SAR 11,26	+%0,09	SAR 11,27	SAR 11,32	SAR 11,22	83,75K
2026-08-26	SAR 11,25	-%0,44	SAR 11,28	SAR 11,41	SAR 11,25	64,13K
2026-08-25	SAR 11,30	-%0,35	SAR 11,33	SAR 11,40	SAR 11,28	57,12K
2026-08-24	SAR 11,34	+%0,09	SAR 11,34	SAR 11,46	SAR 11,33	61,29K
2026-08-23	SAR 11,33	+%1,71	SAR 11,14	SAR 11,38	SAR 11,14	72,66K
2026-08-20	SAR 11,14	-%0,09	SAR 11,16	SAR 11,17	SAR 11,11	21,12K
2026-08-19	SAR 11,15	+%0,45	SAR 11,11	SAR 11,22	SAR 11,10	9,36K
2026-08-18	SAR 11,10	+%0,09	SAR 11,13	SAR 11,13	SAR 11,09	26,57K
2026-08-17	SAR 11,09	-%0,09	SAR 11,12	SAR 11,14	SAR 11,07	47,43K
2026-08-16	SAR 11,10	%0,00	SAR 11,10	SAR 11,10	SAR 11,10	0
2026-08-13	SAR 11,10	-%1,07	SAR 11,27	SAR 11,27	SAR 11,09	26,05K
2026-08-12	SAR 11,22	-%0,71	SAR 11,27	SAR 11,32	SAR 11,22	15,81K
2026-08-11	SAR 11,30	-%0,18	SAR 11,32	SAR 11,32	SAR 11,25	20,02K
2026-08-10	SAR 11,32	-%0,53	SAR 11,38	SAR 11,38	SAR 11,26	19,94K
2026-08-09	SAR 11,38	-%0,70	SAR 11,41	SAR 11,46	SAR 11,35	9,32K
2026-08-06	SAR 11,46	+%0,35	SAR 11,49	SAR 11,49	SAR 11,40	12,60K
2026-08-05	SAR 11,42	-%0,17	SAR 11,45	SAR 11,52	SAR 11,42	7,67K
2026-08-04	SAR 11,44	-%0,09	SAR 11,46	SAR 11,52	SAR 11,41	11,95K
2026-08-03	SAR 11,45	+%0,17	SAR 11,37	SAR 11,51	SAR 11,37	24,20K
2026-08-02	SAR 11,43	+%0,70	SAR 11,34	SAR 11,44	SAR 11,31	21,56K
2026-07-30	SAR 11,35	+%1,34	SAR 11,19	SAR 11,35	SAR 11,18	14,11K
2026-07-29	SAR 11,20	-%1,15	SAR 11,32	SAR 11,34	SAR 11,13	25,49K
2026-07-28	SAR 11,33	-%0,26	SAR 11,36	SAR 11,48	SAR 11,30	29,11K
2026-07-27	SAR 11,36	-%0,35	SAR 11,38	SAR 11,42	SAR 11,33	29,09K
2026-07-26	SAR 11,40	+%0,71	SAR 11,36	SAR 11,48	SAR 11,35	36,38K
2026-07-23	SAR 11,32	+%0,27	SAR 11,39	SAR 11,47	SAR 11,28	47,40K
2026-07-22	SAR 11,29	+%1,99	SAR 11,13	SAR 11,39	SAR 11,13	54,89K
2026-07-21	SAR 11,07	-%0,09	SAR 11,07	SAR 11,13	SAR 11,02	21,74K
2026-07-20	SAR 11,08	-%0,27	SAR 11,12	SAR 11,15	SAR 11,05	26,38K
2026-07-19	SAR 11,11	-%0,71	SAR 11,19	SAR 11,19	SAR 11,07	25,02K
2026-07-16	SAR 11,19	-%0,53	SAR 11,22	SAR 11,23	SAR 11,18	6,61K
2026-07-15	SAR 11,25	-%0,53	SAR 11,28	SAR 11,33	SAR 11,19	45,67K
2026-07-14	SAR 11,31	-%0,09	SAR 11,32	SAR 11,35	SAR 11,29	20,12K
2026-07-13	SAR 11,32	-%1,05	SAR 11,38	SAR 11,46	SAR 11,32	21,31K
2026-07-12	SAR 11,44	+%1,24	SAR 11,31	SAR 11,55	SAR 11,30	40,64K
2026-07-09	SAR 11,30	+%2,26	SAR 11,12	SAR 11,83	SAR 11,06	313,73K
2026-07-08	SAR 11,05	-%2,99	SAR 11,40	SAR 11,48	SAR 11,05	67,83K
2026-07-07	SAR 11,39	-%0,61	SAR 11,56	SAR 11,56	SAR 11,39	22,17K
2026-07-06	SAR 11,46	+%0,26	SAR 11,47	SAR 11,53	SAR 11,35	42,07K
2026-07-05	SAR 11,43	-%0,95	SAR 11,53	SAR 12,20	SAR 11,39	493,43K
2026-07-02	SAR 11,54	-%0,17	SAR 11,50	SAR 12,08	SAR 11,40	520,75K
2026-07-01	SAR 11,56	+%5,67	SAR 10,95	SAR 11,60	SAR 10,94	367,59K
2026-06-30	SAR 10,94	+%1,39	SAR 10,86	SAR 10,96	SAR 10,77	35,34K
2026-06-29	SAR 10,79	+%0,09	SAR 10,76	SAR 10,84	SAR 10,75	13,46K
2026-06-28	SAR 10,78	-%0,19	SAR 10,83	SAR 10,83	SAR 10,75	15,28K
2026-06-25	SAR 10,80	%0,00	SAR 10,77	SAR 10,96	SAR 10,73	8,76K
2026-06-24	SAR 10,80	+%0,65	SAR 10,73	SAR 10,82	SAR 10,73	20,07K
2026-06-23	SAR 10,73	-%0,46	SAR 10,79	SAR 10,80	SAR 10,73	32,54K
2026-06-22	SAR 10,78	-%0,09	SAR 10,78	SAR 10,81	SAR 10,77	12,22K
2026-06-21	SAR 10,79	-%0,37	SAR 10,82	SAR 10,82	SAR 10,78	12,58K
2026-06-18	SAR 10,83	-%0,82	SAR 10,91	SAR 10,91	SAR 10,78	30,97K
2026-06-17	SAR 10,92	%0,00	SAR 10,92	SAR 10,97	SAR 10,89	21,48K
2026-06-16	SAR 10,92	-%0,18	SAR 10,95	SAR 10,99	SAR 10,92	18,75K
2026-06-15	SAR 10,94	%0,00	SAR 10,93	SAR 11,00	SAR 10,92	14,48K
2026-06-14	SAR 10,94	+%1,02	SAR 10,88	SAR 10,94	SAR 10,88	7,70K
2026-06-11	SAR 10,83	-%0,37	SAR 10,86	SAR 10,87	SAR 10,81	14,91K
2026-06-10	SAR 10,87	-%0,09	SAR 10,94	SAR 10,94	SAR 10,83	12,38K
2026-06-09	SAR 10,88	+%1,21	SAR 10,77	SAR 10,92	SAR 10,76	22,85K
2026-06-08	SAR 10,75	-%1,19	SAR 10,86	SAR 10,86	SAR 10,66	33,35K
2026-06-07	SAR 10,88	-%1,09	SAR 11,04	SAR 11,04	SAR 10,85	30,21K
2026-06-04	SAR 11,00	+%0,18	SAR 10,98	SAR 11,02	SAR 10,98	13,55K
2026-06-03	SAR 10,98	-%0,72	SAR 11,09	SAR 11,09	SAR 10,92	26,62K
2026-06-02	SAR 11,06	-%0,36	SAR 11,11	SAR 11,14	SAR 11,05	13,81K
2026-06-01	SAR 11,10	+%0,63	SAR 11,03	SAR 11,15	SAR 11,01	36,09K
2026-05-31	SAR 11,03	+%0,36	SAR 10,99	SAR 11,10	SAR 10,98	28,25K
2026-05-28	SAR 10,99	%0,00	SAR 10,99	SAR 10,99	SAR 10,99	0
2026-05-27	SAR 10,99	%0,00	SAR 10,99	SAR 10,99	SAR 10,99	0