AlJazira REIT Fund 4331

TADAWUL · Saudi Arabia · Finance

SAR 10.54-0.04 (-0.38%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.58	-0.66%	SAR 10.66	SAR 10.68	SAR 10.55	13.34K
2026-09-29	SAR 10.65	-0.75%	SAR 10.72	SAR 10.72	SAR 10.55	42.29K
2026-09-28	SAR 10.73	-2.10%	SAR 10.94	SAR 10.94	SAR 10.69	98.44K
2026-09-27	SAR 10.96	-0.90%	SAR 11.07	SAR 11.07	SAR 10.90	59.45K
2026-09-24	SAR 11.06	-3.41%	SAR 11.30	SAR 11.30	SAR 11.05	159.42K
2026-09-22	SAR 11.45	+5.34%	SAR 11.09	SAR 11.55	SAR 11.06	304.09K
2026-09-21	SAR 10.87	+0.09%	SAR 10.88	SAR 10.89	SAR 10.85	7.12K
2026-09-20	SAR 10.86	-1.27%	SAR 10.99	SAR 10.99	SAR 10.86	23.10K
2026-09-17	SAR 11.00	-0.54%	SAR 11.08	SAR 11.09	SAR 10.98	42.97K
2026-09-16	SAR 11.06	+1.00%	SAR 10.97	SAR 11.23	SAR 10.90	69.77K
2026-09-15	SAR 10.95	-1.71%	SAR 11.14	SAR 11.14	SAR 10.95	51.29K
2026-09-14	SAR 11.14	-1.07%	SAR 11.26	SAR 11.29	SAR 11.11	60.08K
2026-09-13	SAR 11.26	-0.53%	SAR 11.32	SAR 11.33	SAR 11.21	50.25K
2026-09-10	SAR 11.32	+0.53%	SAR 11.26	SAR 11.35	SAR 11.26	48.63K
2026-09-09	SAR 11.26	-0.18%	SAR 11.29	SAR 11.30	SAR 11.26	21.63K
2026-09-08	SAR 11.28	0.00%	SAR 11.29	SAR 11.33	SAR 11.24	51.85K
2026-09-07	SAR 11.28	-1.66%	SAR 11.28	SAR 11.33	SAR 11.25	29.31K
2026-09-06	SAR 11.47	0.00%	SAR 11.40	SAR 11.52	SAR 11.40	72.87K
2026-09-03	SAR 11.47	-0.61%	SAR 11.40	SAR 11.52	SAR 11.40	72.87K
2026-09-02	SAR 11.54	-0.09%	SAR 11.53	SAR 11.59	SAR 11.42	156.41K
2026-09-01	SAR 11.55	+2.67%	SAR 11.27	SAR 11.55	SAR 11.24	271.23K
2026-08-31	SAR 11.25	-0.88%	SAR 11.38	SAR 11.38	SAR 11.25	78.13K
2026-08-30	SAR 11.35	+0.80%	SAR 11.26	SAR 11.60	SAR 11.25	335.76K
2026-08-27	SAR 11.26	+0.09%	SAR 11.27	SAR 11.32	SAR 11.22	83.75K
2026-08-26	SAR 11.25	-0.44%	SAR 11.28	SAR 11.41	SAR 11.25	64.13K
2026-08-25	SAR 11.30	-0.35%	SAR 11.33	SAR 11.40	SAR 11.28	57.12K
2026-08-24	SAR 11.34	+0.09%	SAR 11.34	SAR 11.46	SAR 11.33	61.29K
2026-08-23	SAR 11.33	+1.71%	SAR 11.14	SAR 11.38	SAR 11.14	72.66K
2026-08-20	SAR 11.14	-0.09%	SAR 11.16	SAR 11.17	SAR 11.11	21.12K
2026-08-19	SAR 11.15	+0.45%	SAR 11.11	SAR 11.22	SAR 11.10	9.36K
2026-08-18	SAR 11.10	+0.09%	SAR 11.13	SAR 11.13	SAR 11.09	26.57K
2026-08-17	SAR 11.09	-0.09%	SAR 11.12	SAR 11.14	SAR 11.07	47.43K
2026-08-16	SAR 11.10	0.00%	SAR 11.10	SAR 11.10	SAR 11.10	0
2026-08-13	SAR 11.10	-1.07%	SAR 11.27	SAR 11.27	SAR 11.09	26.05K
2026-08-12	SAR 11.22	-0.71%	SAR 11.27	SAR 11.32	SAR 11.22	15.81K
2026-08-11	SAR 11.30	-0.18%	SAR 11.32	SAR 11.32	SAR 11.25	20.02K
2026-08-10	SAR 11.32	-0.53%	SAR 11.38	SAR 11.38	SAR 11.26	19.94K
2026-08-09	SAR 11.38	-0.70%	SAR 11.41	SAR 11.46	SAR 11.35	9.32K
2026-08-06	SAR 11.46	+0.35%	SAR 11.49	SAR 11.49	SAR 11.40	12.60K
2026-08-05	SAR 11.42	-0.17%	SAR 11.45	SAR 11.52	SAR 11.42	7.67K
2026-08-04	SAR 11.44	-0.09%	SAR 11.46	SAR 11.52	SAR 11.41	11.95K
2026-08-03	SAR 11.45	+0.17%	SAR 11.37	SAR 11.51	SAR 11.37	24.20K
2026-08-02	SAR 11.43	+0.70%	SAR 11.34	SAR 11.44	SAR 11.31	21.56K
2026-07-30	SAR 11.35	+1.34%	SAR 11.19	SAR 11.35	SAR 11.18	14.11K
2026-07-29	SAR 11.20	-1.15%	SAR 11.32	SAR 11.34	SAR 11.13	25.49K
2026-07-28	SAR 11.33	-0.26%	SAR 11.36	SAR 11.48	SAR 11.30	29.11K
2026-07-27	SAR 11.36	-0.35%	SAR 11.38	SAR 11.42	SAR 11.33	29.09K
2026-07-26	SAR 11.40	+0.71%	SAR 11.36	SAR 11.48	SAR 11.35	36.38K
2026-07-23	SAR 11.32	+0.27%	SAR 11.39	SAR 11.47	SAR 11.28	47.40K
2026-07-22	SAR 11.29	+1.99%	SAR 11.13	SAR 11.39	SAR 11.13	54.89K
2026-07-21	SAR 11.07	-0.09%	SAR 11.07	SAR 11.13	SAR 11.02	21.74K
2026-07-20	SAR 11.08	-0.27%	SAR 11.12	SAR 11.15	SAR 11.05	26.38K
2026-07-19	SAR 11.11	-0.71%	SAR 11.19	SAR 11.19	SAR 11.07	25.02K
2026-07-16	SAR 11.19	-0.53%	SAR 11.22	SAR 11.23	SAR 11.18	6.61K
2026-07-15	SAR 11.25	-0.53%	SAR 11.28	SAR 11.33	SAR 11.19	45.67K
2026-07-14	SAR 11.31	-0.09%	SAR 11.32	SAR 11.35	SAR 11.29	20.12K
2026-07-13	SAR 11.32	-1.05%	SAR 11.38	SAR 11.46	SAR 11.32	21.31K
2026-07-12	SAR 11.44	+1.24%	SAR 11.31	SAR 11.55	SAR 11.30	40.64K
2026-07-09	SAR 11.30	+2.26%	SAR 11.12	SAR 11.83	SAR 11.06	313.73K
2026-07-08	SAR 11.05	-2.99%	SAR 11.40	SAR 11.48	SAR 11.05	67.83K
2026-07-07	SAR 11.39	-0.61%	SAR 11.56	SAR 11.56	SAR 11.39	22.17K
2026-07-06	SAR 11.46	+0.26%	SAR 11.47	SAR 11.53	SAR 11.35	42.07K
2026-07-05	SAR 11.43	-0.95%	SAR 11.53	SAR 12.20	SAR 11.39	493.43K
2026-07-02	SAR 11.54	-0.17%	SAR 11.50	SAR 12.08	SAR 11.40	520.75K
2026-07-01	SAR 11.56	+5.67%	SAR 10.95	SAR 11.60	SAR 10.94	367.59K
2026-06-30	SAR 10.94	+1.39%	SAR 10.86	SAR 10.96	SAR 10.77	35.34K
2026-06-29	SAR 10.79	+0.09%	SAR 10.76	SAR 10.84	SAR 10.75	13.46K
2026-06-28	SAR 10.78	-0.19%	SAR 10.83	SAR 10.83	SAR 10.75	15.28K
2026-06-25	SAR 10.80	0.00%	SAR 10.77	SAR 10.96	SAR 10.73	8.76K
2026-06-24	SAR 10.80	+0.65%	SAR 10.73	SAR 10.82	SAR 10.73	20.07K
2026-06-23	SAR 10.73	-0.46%	SAR 10.79	SAR 10.80	SAR 10.73	32.54K
2026-06-22	SAR 10.78	-0.09%	SAR 10.78	SAR 10.81	SAR 10.77	12.22K
2026-06-21	SAR 10.79	-0.37%	SAR 10.82	SAR 10.82	SAR 10.78	12.58K
2026-06-18	SAR 10.83	-0.82%	SAR 10.91	SAR 10.91	SAR 10.78	30.97K
2026-06-17	SAR 10.92	0.00%	SAR 10.92	SAR 10.97	SAR 10.89	21.48K
2026-06-16	SAR 10.92	-0.18%	SAR 10.95	SAR 10.99	SAR 10.92	18.75K
2026-06-15	SAR 10.94	0.00%	SAR 10.93	SAR 11.00	SAR 10.92	14.48K
2026-06-14	SAR 10.94	+1.02%	SAR 10.88	SAR 10.94	SAR 10.88	7.70K
2026-06-11	SAR 10.83	-0.37%	SAR 10.86	SAR 10.87	SAR 10.81	14.91K
2026-06-10	SAR 10.87	-0.09%	SAR 10.94	SAR 10.94	SAR 10.83	12.38K
2026-06-09	SAR 10.88	+1.21%	SAR 10.77	SAR 10.92	SAR 10.76	22.85K
2026-06-08	SAR 10.75	-1.19%	SAR 10.86	SAR 10.86	SAR 10.66	33.35K
2026-06-07	SAR 10.88	-1.09%	SAR 11.04	SAR 11.04	SAR 10.85	30.21K
2026-06-04	SAR 11.00	+0.18%	SAR 10.98	SAR 11.02	SAR 10.98	13.55K
2026-06-03	SAR 10.98	-0.72%	SAR 11.09	SAR 11.09	SAR 10.92	26.62K
2026-06-02	SAR 11.06	-0.36%	SAR 11.11	SAR 11.14	SAR 11.05	13.81K
2026-06-01	SAR 11.10	+0.63%	SAR 11.03	SAR 11.15	SAR 11.01	36.09K
2026-05-31	SAR 11.03	+0.36%	SAR 10.99	SAR 11.10	SAR 10.98	28.25K
2026-05-28	SAR 10.99	0.00%	SAR 10.99	SAR 10.99	SAR 10.99	0
2026-05-27	SAR 10.99	0.00%	SAR 10.99	SAR 10.99	SAR 10.99	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.58	-0.66%	SAR 10.66	SAR 10.68	SAR 10.55	13.34K
2026-09-29	SAR 10.65	-0.75%	SAR 10.72	SAR 10.72	SAR 10.55	42.29K
2026-09-28	SAR 10.73	-2.10%	SAR 10.94	SAR 10.94	SAR 10.69	98.44K
2026-09-27	SAR 10.96	-0.90%	SAR 11.07	SAR 11.07	SAR 10.90	59.45K
2026-09-24	SAR 11.06	-3.41%	SAR 11.30	SAR 11.30	SAR 11.05	159.42K
2026-09-22	SAR 11.45	+5.34%	SAR 11.09	SAR 11.55	SAR 11.06	304.09K
2026-09-21	SAR 10.87	+0.09%	SAR 10.88	SAR 10.89	SAR 10.85	7.12K
2026-09-20	SAR 10.86	-1.27%	SAR 10.99	SAR 10.99	SAR 10.86	23.10K
2026-09-17	SAR 11.00	-0.54%	SAR 11.08	SAR 11.09	SAR 10.98	42.97K
2026-09-16	SAR 11.06	+1.00%	SAR 10.97	SAR 11.23	SAR 10.90	69.77K
2026-09-15	SAR 10.95	-1.71%	SAR 11.14	SAR 11.14	SAR 10.95	51.29K
2026-09-14	SAR 11.14	-1.07%	SAR 11.26	SAR 11.29	SAR 11.11	60.08K
2026-09-13	SAR 11.26	-0.53%	SAR 11.32	SAR 11.33	SAR 11.21	50.25K
2026-09-10	SAR 11.32	+0.53%	SAR 11.26	SAR 11.35	SAR 11.26	48.63K
2026-09-09	SAR 11.26	-0.18%	SAR 11.29	SAR 11.30	SAR 11.26	21.63K
2026-09-08	SAR 11.28	0.00%	SAR 11.29	SAR 11.33	SAR 11.24	51.85K
2026-09-07	SAR 11.28	-1.66%	SAR 11.28	SAR 11.33	SAR 11.25	29.31K
2026-09-06	SAR 11.47	0.00%	SAR 11.40	SAR 11.52	SAR 11.40	72.87K
2026-09-03	SAR 11.47	-0.61%	SAR 11.40	SAR 11.52	SAR 11.40	72.87K
2026-09-02	SAR 11.54	-0.09%	SAR 11.53	SAR 11.59	SAR 11.42	156.41K
2026-09-01	SAR 11.55	+2.67%	SAR 11.27	SAR 11.55	SAR 11.24	271.23K
2026-08-31	SAR 11.25	-0.88%	SAR 11.38	SAR 11.38	SAR 11.25	78.13K
2026-08-30	SAR 11.35	+0.80%	SAR 11.26	SAR 11.60	SAR 11.25	335.76K
2026-08-27	SAR 11.26	+0.09%	SAR 11.27	SAR 11.32	SAR 11.22	83.75K
2026-08-26	SAR 11.25	-0.44%	SAR 11.28	SAR 11.41	SAR 11.25	64.13K
2026-08-25	SAR 11.30	-0.35%	SAR 11.33	SAR 11.40	SAR 11.28	57.12K
2026-08-24	SAR 11.34	+0.09%	SAR 11.34	SAR 11.46	SAR 11.33	61.29K
2026-08-23	SAR 11.33	+1.71%	SAR 11.14	SAR 11.38	SAR 11.14	72.66K
2026-08-20	SAR 11.14	-0.09%	SAR 11.16	SAR 11.17	SAR 11.11	21.12K
2026-08-19	SAR 11.15	+0.45%	SAR 11.11	SAR 11.22	SAR 11.10	9.36K
2026-08-18	SAR 11.10	+0.09%	SAR 11.13	SAR 11.13	SAR 11.09	26.57K
2026-08-17	SAR 11.09	-0.09%	SAR 11.12	SAR 11.14	SAR 11.07	47.43K
2026-08-16	SAR 11.10	0.00%	SAR 11.10	SAR 11.10	SAR 11.10	0
2026-08-13	SAR 11.10	-1.07%	SAR 11.27	SAR 11.27	SAR 11.09	26.05K
2026-08-12	SAR 11.22	-0.71%	SAR 11.27	SAR 11.32	SAR 11.22	15.81K
2026-08-11	SAR 11.30	-0.18%	SAR 11.32	SAR 11.32	SAR 11.25	20.02K
2026-08-10	SAR 11.32	-0.53%	SAR 11.38	SAR 11.38	SAR 11.26	19.94K
2026-08-09	SAR 11.38	-0.70%	SAR 11.41	SAR 11.46	SAR 11.35	9.32K
2026-08-06	SAR 11.46	+0.35%	SAR 11.49	SAR 11.49	SAR 11.40	12.60K
2026-08-05	SAR 11.42	-0.17%	SAR 11.45	SAR 11.52	SAR 11.42	7.67K
2026-08-04	SAR 11.44	-0.09%	SAR 11.46	SAR 11.52	SAR 11.41	11.95K
2026-08-03	SAR 11.45	+0.17%	SAR 11.37	SAR 11.51	SAR 11.37	24.20K
2026-08-02	SAR 11.43	+0.70%	SAR 11.34	SAR 11.44	SAR 11.31	21.56K
2026-07-30	SAR 11.35	+1.34%	SAR 11.19	SAR 11.35	SAR 11.18	14.11K
2026-07-29	SAR 11.20	-1.15%	SAR 11.32	SAR 11.34	SAR 11.13	25.49K
2026-07-28	SAR 11.33	-0.26%	SAR 11.36	SAR 11.48	SAR 11.30	29.11K
2026-07-27	SAR 11.36	-0.35%	SAR 11.38	SAR 11.42	SAR 11.33	29.09K
2026-07-26	SAR 11.40	+0.71%	SAR 11.36	SAR 11.48	SAR 11.35	36.38K
2026-07-23	SAR 11.32	+0.27%	SAR 11.39	SAR 11.47	SAR 11.28	47.40K
2026-07-22	SAR 11.29	+1.99%	SAR 11.13	SAR 11.39	SAR 11.13	54.89K
2026-07-21	SAR 11.07	-0.09%	SAR 11.07	SAR 11.13	SAR 11.02	21.74K
2026-07-20	SAR 11.08	-0.27%	SAR 11.12	SAR 11.15	SAR 11.05	26.38K
2026-07-19	SAR 11.11	-0.71%	SAR 11.19	SAR 11.19	SAR 11.07	25.02K
2026-07-16	SAR 11.19	-0.53%	SAR 11.22	SAR 11.23	SAR 11.18	6.61K
2026-07-15	SAR 11.25	-0.53%	SAR 11.28	SAR 11.33	SAR 11.19	45.67K
2026-07-14	SAR 11.31	-0.09%	SAR 11.32	SAR 11.35	SAR 11.29	20.12K
2026-07-13	SAR 11.32	-1.05%	SAR 11.38	SAR 11.46	SAR 11.32	21.31K
2026-07-12	SAR 11.44	+1.24%	SAR 11.31	SAR 11.55	SAR 11.30	40.64K
2026-07-09	SAR 11.30	+2.26%	SAR 11.12	SAR 11.83	SAR 11.06	313.73K
2026-07-08	SAR 11.05	-2.99%	SAR 11.40	SAR 11.48	SAR 11.05	67.83K
2026-07-07	SAR 11.39	-0.61%	SAR 11.56	SAR 11.56	SAR 11.39	22.17K
2026-07-06	SAR 11.46	+0.26%	SAR 11.47	SAR 11.53	SAR 11.35	42.07K
2026-07-05	SAR 11.43	-0.95%	SAR 11.53	SAR 12.20	SAR 11.39	493.43K
2026-07-02	SAR 11.54	-0.17%	SAR 11.50	SAR 12.08	SAR 11.40	520.75K
2026-07-01	SAR 11.56	+5.67%	SAR 10.95	SAR 11.60	SAR 10.94	367.59K
2026-06-30	SAR 10.94	+1.39%	SAR 10.86	SAR 10.96	SAR 10.77	35.34K
2026-06-29	SAR 10.79	+0.09%	SAR 10.76	SAR 10.84	SAR 10.75	13.46K
2026-06-28	SAR 10.78	-0.19%	SAR 10.83	SAR 10.83	SAR 10.75	15.28K
2026-06-25	SAR 10.80	0.00%	SAR 10.77	SAR 10.96	SAR 10.73	8.76K
2026-06-24	SAR 10.80	+0.65%	SAR 10.73	SAR 10.82	SAR 10.73	20.07K
2026-06-23	SAR 10.73	-0.46%	SAR 10.79	SAR 10.80	SAR 10.73	32.54K
2026-06-22	SAR 10.78	-0.09%	SAR 10.78	SAR 10.81	SAR 10.77	12.22K
2026-06-21	SAR 10.79	-0.37%	SAR 10.82	SAR 10.82	SAR 10.78	12.58K
2026-06-18	SAR 10.83	-0.82%	SAR 10.91	SAR 10.91	SAR 10.78	30.97K
2026-06-17	SAR 10.92	0.00%	SAR 10.92	SAR 10.97	SAR 10.89	21.48K
2026-06-16	SAR 10.92	-0.18%	SAR 10.95	SAR 10.99	SAR 10.92	18.75K
2026-06-15	SAR 10.94	0.00%	SAR 10.93	SAR 11.00	SAR 10.92	14.48K
2026-06-14	SAR 10.94	+1.02%	SAR 10.88	SAR 10.94	SAR 10.88	7.70K
2026-06-11	SAR 10.83	-0.37%	SAR 10.86	SAR 10.87	SAR 10.81	14.91K
2026-06-10	SAR 10.87	-0.09%	SAR 10.94	SAR 10.94	SAR 10.83	12.38K
2026-06-09	SAR 10.88	+1.21%	SAR 10.77	SAR 10.92	SAR 10.76	22.85K
2026-06-08	SAR 10.75	-1.19%	SAR 10.86	SAR 10.86	SAR 10.66	33.35K
2026-06-07	SAR 10.88	-1.09%	SAR 11.04	SAR 11.04	SAR 10.85	30.21K
2026-06-04	SAR 11.00	+0.18%	SAR 10.98	SAR 11.02	SAR 10.98	13.55K
2026-06-03	SAR 10.98	-0.72%	SAR 11.09	SAR 11.09	SAR 10.92	26.62K
2026-06-02	SAR 11.06	-0.36%	SAR 11.11	SAR 11.14	SAR 11.05	13.81K
2026-06-01	SAR 11.10	+0.63%	SAR 11.03	SAR 11.15	SAR 11.01	36.09K
2026-05-31	SAR 11.03	+0.36%	SAR 10.99	SAR 11.10	SAR 10.98	28.25K
2026-05-28	SAR 10.99	0.00%	SAR 10.99	SAR 10.99	SAR 10.99	0
2026-05-27	SAR 10.99	0.00%	SAR 10.99	SAR 10.99	SAR 10.99	0