Jadwa REIT Al-Haramain Fund 4332
TADAWUL · Suudi Arabistan · Finans
SAR 4,67-0,02 (-%0,43)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,69 | %0,00 | SAR 4,74 | SAR 4,74 | SAR 4,67 | 7,88K |
| 2026-09-29 | SAR 4,69 | -%1,05 | SAR 4,74 | SAR 4,74 | SAR 4,68 | 9,58K |
| 2026-09-28 | SAR 4,74 | +%0,64 | SAR 4,71 | SAR 4,75 | SAR 4,71 | 37,65K |
| 2026-09-27 | SAR 4,71 | +%0,21 | SAR 4,70 | SAR 4,72 | SAR 4,67 | 4,81K |
| 2026-09-24 | SAR 4,70 | +%0,21 | SAR 4,68 | SAR 4,71 | SAR 4,68 | 4,89K |
| 2026-09-22 | SAR 4,69 | -%0,21 | SAR 4,67 | SAR 4,71 | SAR 4,67 | 10,35K |
| 2026-09-21 | SAR 4,70 | -%0,42 | SAR 4,71 | SAR 4,72 | SAR 4,68 | 17,00K |
| 2026-09-20 | SAR 4,72 | -%0,63 | SAR 4,70 | SAR 4,75 | SAR 4,69 | 17,37K |
| 2026-09-17 | SAR 4,75 | +%0,21 | SAR 4,74 | SAR 4,76 | SAR 4,70 | 36,53K |
| 2026-09-16 | SAR 4,74 | +%2,16 | SAR 4,66 | SAR 4,75 | SAR 4,66 | 67,76K |
| 2026-09-15 | SAR 4,64 | -%0,43 | SAR 4,67 | SAR 4,67 | SAR 4,62 | 95,44K |
| 2026-09-14 | SAR 4,66 | %0,00 | SAR 4,66 | SAR 4,70 | SAR 4,63 | 26,96K |
| 2026-09-13 | SAR 4,66 | -%1,06 | SAR 4,72 | SAR 4,72 | SAR 4,66 | 24,09K |
| 2026-09-10 | SAR 4,71 | -%0,21 | SAR 4,72 | SAR 4,75 | SAR 4,70 | 32,35K |
| 2026-09-09 | SAR 4,72 | %0,00 | SAR 4,69 | SAR 4,75 | SAR 4,69 | 24,60K |
| 2026-09-08 | SAR 4,72 | %0,00 | SAR 4,74 | SAR 4,74 | SAR 4,69 | 26,25K |
| 2026-09-07 | SAR 4,72 | -%0,63 | SAR 4,74 | SAR 4,75 | SAR 4,70 | 82,26K |
| 2026-09-06 | SAR 4,75 | %0,00 | SAR 4,78 | SAR 4,78 | SAR 4,73 | 12,79K |
| 2026-09-03 | SAR 4,75 | +%0,21 | SAR 4,78 | SAR 4,78 | SAR 4,73 | 12,79K |
| 2026-09-02 | SAR 4,74 | -%1,04 | SAR 4,76 | SAR 4,78 | SAR 4,74 | 21,00K |
| 2026-09-01 | SAR 4,79 | +%0,42 | SAR 4,80 | SAR 4,80 | SAR 4,75 | 23,91K |
| 2026-08-31 | SAR 4,77 | -%0,21 | SAR 4,79 | SAR 4,79 | SAR 4,75 | 49,92K |
| 2026-08-30 | SAR 4,78 | -%0,21 | SAR 4,80 | SAR 4,82 | SAR 4,77 | 48,08K |
| 2026-08-27 | SAR 4,79 | -%0,21 | SAR 4,79 | SAR 4,82 | SAR 4,79 | 29,09K |
| 2026-08-26 | SAR 4,80 | +%0,21 | SAR 4,79 | SAR 4,82 | SAR 4,79 | 21,75K |
| 2026-08-25 | SAR 4,79 | -%0,83 | SAR 4,79 | SAR 4,83 | SAR 4,78 | 127,43K |
| 2026-08-24 | SAR 4,83 | -%0,21 | SAR 4,81 | SAR 4,86 | SAR 4,81 | 181,08K |
| 2026-08-23 | SAR 4,84 | -%2,62 | SAR 4,76 | SAR 4,84 | SAR 4,73 | 382,11K |
| 2026-08-20 | SAR 4,97 | +%0,20 | SAR 4,96 | SAR 4,98 | SAR 4,94 | 130,70K |
| 2026-08-19 | SAR 4,96 | +%0,20 | SAR 4,95 | SAR 4,98 | SAR 4,93 | 104,49K |
| 2026-08-18 | SAR 4,95 | %0,00 | SAR 4,98 | SAR 4,99 | SAR 4,94 | 126,34K |
| 2026-08-17 | SAR 4,95 | +%3,12 | SAR 4,92 | SAR 5,00 | SAR 4,92 | 264,77K |
| 2026-08-16 | SAR 4,80 | %0,00 | SAR 4,80 | SAR 4,80 | SAR 4,80 | 0 |
| 2026-08-13 | SAR 4,80 | -%1,03 | SAR 4,85 | SAR 4,85 | SAR 4,79 | 204,97K |
| 2026-08-12 | SAR 4,85 | +%1,25 | SAR 4,82 | SAR 4,86 | SAR 4,78 | 109,97K |
| 2026-08-11 | SAR 4,79 | -%1,24 | SAR 4,81 | SAR 4,85 | SAR 4,78 | 95,17K |
| 2026-08-10 | SAR 4,85 | -%0,61 | SAR 4,86 | SAR 4,90 | SAR 4,79 | 78,53K |
| 2026-08-09 | SAR 4,88 | +%0,62 | SAR 4,84 | SAR 4,89 | SAR 4,83 | 11,17K |
| 2026-08-06 | SAR 4,85 | -%2,41 | SAR 4,95 | SAR 4,96 | SAR 4,85 | 42,88K |
| 2026-08-05 | SAR 4,97 | %0,00 | SAR 4,97 | SAR 4,99 | SAR 4,94 | 14,81K |
| 2026-08-04 | SAR 4,97 | +%1,43 | SAR 4,97 | SAR 4,97 | SAR 4,87 | 56,61K |
| 2026-08-03 | SAR 4,90 | +%1,24 | SAR 4,84 | SAR 4,90 | SAR 4,83 | 27,29K |
| 2026-08-02 | SAR 4,84 | -%0,21 | SAR 4,85 | SAR 4,85 | SAR 4,83 | 4,58K |
| 2026-07-30 | SAR 4,85 | +%0,62 | SAR 4,80 | SAR 4,85 | SAR 4,80 | 30,46K |
| 2026-07-29 | SAR 4,82 | -%1,23 | SAR 4,88 | SAR 4,88 | SAR 4,82 | 47,41K |
| 2026-07-28 | SAR 4,88 | +%0,62 | SAR 4,86 | SAR 4,90 | SAR 4,85 | 18,94K |
| 2026-07-27 | SAR 4,85 | -%1,02 | SAR 4,90 | SAR 4,90 | SAR 4,85 | 30,85K |
| 2026-07-26 | SAR 4,90 | +%0,20 | SAR 4,88 | SAR 4,91 | SAR 4,87 | 23,66K |
| 2026-07-23 | SAR 4,89 | +%0,62 | SAR 4,86 | SAR 4,92 | SAR 4,86 | 10,06K |
| 2026-07-22 | SAR 4,86 | -%0,41 | SAR 4,88 | SAR 4,92 | SAR 4,86 | 16,04K |
| 2026-07-21 | SAR 4,88 | +%0,21 | SAR 4,87 | SAR 4,90 | SAR 4,87 | 7,24K |
| 2026-07-20 | SAR 4,87 | -%0,81 | SAR 4,87 | SAR 4,91 | SAR 4,87 | 7,19K |
| 2026-07-19 | SAR 4,91 | %0,00 | SAR 4,92 | SAR 4,96 | SAR 4,88 | 15,92K |
| 2026-07-16 | SAR 4,91 | -%1,41 | SAR 4,92 | SAR 4,96 | SAR 4,90 | 18,89K |
| 2026-07-15 | SAR 4,98 | +%1,63 | SAR 4,96 | SAR 4,99 | SAR 4,88 | 42,56K |
| 2026-07-14 | SAR 4,90 | -%0,81 | SAR 4,94 | SAR 4,94 | SAR 4,89 | 11,13K |
| 2026-07-13 | SAR 4,94 | +%0,20 | SAR 4,89 | SAR 4,96 | SAR 4,89 | 20,28K |
| 2026-07-12 | SAR 4,93 | -%0,20 | SAR 4,94 | SAR 4,94 | SAR 4,89 | 14,80K |
| 2026-07-09 | SAR 4,94 | +%0,61 | SAR 4,93 | SAR 4,94 | SAR 4,85 | 27,47K |
| 2026-07-08 | SAR 4,91 | -%0,81 | SAR 4,92 | SAR 4,93 | SAR 4,90 | 14,84K |
| 2026-07-07 | SAR 4,95 | -%0,40 | SAR 4,96 | SAR 4,96 | SAR 4,94 | 21,35K |
| 2026-07-06 | SAR 4,97 | +%0,40 | SAR 4,95 | SAR 4,97 | SAR 4,95 | 3,98K |
| 2026-07-05 | SAR 4,95 | -%0,80 | SAR 4,96 | SAR 4,98 | SAR 4,95 | 21,06K |
| 2026-07-02 | SAR 4,99 | -%0,20 | SAR 4,96 | SAR 5,00 | SAR 4,96 | 39,96K |
| 2026-07-01 | SAR 5,00 | +%0,60 | SAR 4,99 | SAR 5,00 | SAR 4,95 | 18,78K |
| 2026-06-30 | SAR 4,97 | %0,00 | SAR 5,00 | SAR 5,00 | SAR 4,96 | 13,83K |
| 2026-06-29 | SAR 4,97 | -%0,40 | SAR 4,99 | SAR 5,00 | SAR 4,96 | 18,88K |
| 2026-06-28 | SAR 4,99 | +%0,20 | SAR 4,99 | SAR 5,02 | SAR 4,97 | 21,65K |
| 2026-06-25 | SAR 4,98 | -%0,60 | SAR 5,01 | SAR 5,01 | SAR 4,96 | 37,66K |
| 2026-06-24 | SAR 5,01 | +%0,60 | SAR 4,96 | SAR 5,06 | SAR 4,96 | 74,80K |
| 2026-06-23 | SAR 4,98 | -%0,40 | SAR 4,98 | SAR 5,00 | SAR 4,96 | 14,84K |
| 2026-06-22 | SAR 5,00 | %0,00 | SAR 5,02 | SAR 5,02 | SAR 4,98 | 11,77K |
| 2026-06-21 | SAR 5,00 | -%0,40 | SAR 5,06 | SAR 5,06 | SAR 4,98 | 35,31K |
| 2026-06-18 | SAR 5,02 | +%1,01 | SAR 4,99 | SAR 5,03 | SAR 4,98 | 44,17K |
| 2026-06-17 | SAR 4,97 | -%0,60 | SAR 4,97 | SAR 4,99 | SAR 4,94 | 142,57K |
| 2026-06-16 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,01 | SAR 4,98 | 16,66K |
| 2026-06-15 | SAR 5,00 | -%0,20 | SAR 5,01 | SAR 5,01 | SAR 4,97 | 14,03K |
| 2026-06-14 | SAR 5,01 | +%0,40 | SAR 5,00 | SAR 5,01 | SAR 4,97 | 37,68K |
| 2026-06-11 | SAR 4,99 | -%0,20 | SAR 5,00 | SAR 5,01 | SAR 4,91 | 179,61K |
| 2026-06-10 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,01 | SAR 4,97 | 39,95K |
| 2026-06-09 | SAR 5,00 | -%0,40 | SAR 4,95 | SAR 5,01 | SAR 4,95 | 21,05K |
| 2026-06-08 | SAR 5,02 | +%0,40 | SAR 4,98 | SAR 5,02 | SAR 4,95 | 51,15K |
| 2026-06-07 | SAR 5,00 | %0,00 | SAR 5,03 | SAR 5,03 | SAR 4,97 | 22,07K |
| 2026-06-04 | SAR 5,00 | +%0,20 | SAR 4,99 | SAR 5,01 | SAR 4,96 | 25,41K |
| 2026-06-03 | SAR 4,99 | -%0,40 | SAR 5,01 | SAR 5,01 | SAR 4,98 | 36,75K |
| 2026-06-02 | SAR 5,01 | +%1,42 | SAR 4,93 | SAR 5,05 | SAR 4,92 | 88,54K |
| 2026-06-01 | SAR 4,94 | +%0,41 | SAR 4,90 | SAR 5,02 | SAR 4,88 | 98,04K |
| 2026-05-31 | SAR 4,92 | +%1,23 | SAR 4,86 | SAR 4,92 | SAR 4,86 | 47,67K |
| 2026-05-28 | SAR 4,86 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,86 | 0 |
| 2026-05-27 | SAR 4,86 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,86 | 0 |