Jadwa REIT Al-Haramain Fund 4332

TADAWUL · Saudi Arabia · Finance

SAR 4.67-0.02 (-0.43%)

Market closed· Oct 1, 2026, 11:59 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.69	0.00%	SAR 4.74	SAR 4.74	SAR 4.67	7.88K
2026-09-29	SAR 4.69	-1.05%	SAR 4.74	SAR 4.74	SAR 4.68	9.58K
2026-09-28	SAR 4.74	+0.64%	SAR 4.71	SAR 4.75	SAR 4.71	37.65K
2026-09-27	SAR 4.71	+0.21%	SAR 4.70	SAR 4.72	SAR 4.67	4.81K
2026-09-24	SAR 4.70	+0.21%	SAR 4.68	SAR 4.71	SAR 4.68	4.89K
2026-09-22	SAR 4.69	-0.21%	SAR 4.67	SAR 4.71	SAR 4.67	10.35K
2026-09-21	SAR 4.70	-0.42%	SAR 4.71	SAR 4.72	SAR 4.68	17.00K
2026-09-20	SAR 4.72	-0.63%	SAR 4.70	SAR 4.75	SAR 4.69	17.37K
2026-09-17	SAR 4.75	+0.21%	SAR 4.74	SAR 4.76	SAR 4.70	36.53K
2026-09-16	SAR 4.74	+2.16%	SAR 4.66	SAR 4.75	SAR 4.66	67.76K
2026-09-15	SAR 4.64	-0.43%	SAR 4.67	SAR 4.67	SAR 4.62	95.44K
2026-09-14	SAR 4.66	0.00%	SAR 4.66	SAR 4.70	SAR 4.63	26.96K
2026-09-13	SAR 4.66	-1.06%	SAR 4.72	SAR 4.72	SAR 4.66	24.09K
2026-09-10	SAR 4.71	-0.21%	SAR 4.72	SAR 4.75	SAR 4.70	32.35K
2026-09-09	SAR 4.72	0.00%	SAR 4.69	SAR 4.75	SAR 4.69	24.60K
2026-09-08	SAR 4.72	0.00%	SAR 4.74	SAR 4.74	SAR 4.69	26.25K
2026-09-07	SAR 4.72	-0.63%	SAR 4.74	SAR 4.75	SAR 4.70	82.26K
2026-09-06	SAR 4.75	0.00%	SAR 4.78	SAR 4.78	SAR 4.73	12.79K
2026-09-03	SAR 4.75	+0.21%	SAR 4.78	SAR 4.78	SAR 4.73	12.79K
2026-09-02	SAR 4.74	-1.04%	SAR 4.76	SAR 4.78	SAR 4.74	21.00K
2026-09-01	SAR 4.79	+0.42%	SAR 4.80	SAR 4.80	SAR 4.75	23.91K
2026-08-31	SAR 4.77	-0.21%	SAR 4.79	SAR 4.79	SAR 4.75	49.92K
2026-08-30	SAR 4.78	-0.21%	SAR 4.80	SAR 4.82	SAR 4.77	48.08K
2026-08-27	SAR 4.79	-0.21%	SAR 4.79	SAR 4.82	SAR 4.79	29.09K
2026-08-26	SAR 4.80	+0.21%	SAR 4.79	SAR 4.82	SAR 4.79	21.75K
2026-08-25	SAR 4.79	-0.83%	SAR 4.79	SAR 4.83	SAR 4.78	127.43K
2026-08-24	SAR 4.83	-0.21%	SAR 4.81	SAR 4.86	SAR 4.81	181.08K
2026-08-23	SAR 4.84	-2.62%	SAR 4.76	SAR 4.84	SAR 4.73	382.11K
2026-08-20	SAR 4.97	+0.20%	SAR 4.96	SAR 4.98	SAR 4.94	130.70K
2026-08-19	SAR 4.96	+0.20%	SAR 4.95	SAR 4.98	SAR 4.93	104.49K
2026-08-18	SAR 4.95	0.00%	SAR 4.98	SAR 4.99	SAR 4.94	126.34K
2026-08-17	SAR 4.95	+3.12%	SAR 4.92	SAR 5.00	SAR 4.92	264.77K
2026-08-16	SAR 4.80	0.00%	SAR 4.80	SAR 4.80	SAR 4.80	0
2026-08-13	SAR 4.80	-1.03%	SAR 4.85	SAR 4.85	SAR 4.79	204.97K
2026-08-12	SAR 4.85	+1.25%	SAR 4.82	SAR 4.86	SAR 4.78	109.97K
2026-08-11	SAR 4.79	-1.24%	SAR 4.81	SAR 4.85	SAR 4.78	95.17K
2026-08-10	SAR 4.85	-0.61%	SAR 4.86	SAR 4.90	SAR 4.79	78.53K
2026-08-09	SAR 4.88	+0.62%	SAR 4.84	SAR 4.89	SAR 4.83	11.17K
2026-08-06	SAR 4.85	-2.41%	SAR 4.95	SAR 4.96	SAR 4.85	42.88K
2026-08-05	SAR 4.97	0.00%	SAR 4.97	SAR 4.99	SAR 4.94	14.81K
2026-08-04	SAR 4.97	+1.43%	SAR 4.97	SAR 4.97	SAR 4.87	56.61K
2026-08-03	SAR 4.90	+1.24%	SAR 4.84	SAR 4.90	SAR 4.83	27.29K
2026-08-02	SAR 4.84	-0.21%	SAR 4.85	SAR 4.85	SAR 4.83	4.58K
2026-07-30	SAR 4.85	+0.62%	SAR 4.80	SAR 4.85	SAR 4.80	30.46K
2026-07-29	SAR 4.82	-1.23%	SAR 4.88	SAR 4.88	SAR 4.82	47.41K
2026-07-28	SAR 4.88	+0.62%	SAR 4.86	SAR 4.90	SAR 4.85	18.94K
2026-07-27	SAR 4.85	-1.02%	SAR 4.90	SAR 4.90	SAR 4.85	30.85K
2026-07-26	SAR 4.90	+0.20%	SAR 4.88	SAR 4.91	SAR 4.87	23.66K
2026-07-23	SAR 4.89	+0.62%	SAR 4.86	SAR 4.92	SAR 4.86	10.06K
2026-07-22	SAR 4.86	-0.41%	SAR 4.88	SAR 4.92	SAR 4.86	16.04K
2026-07-21	SAR 4.88	+0.21%	SAR 4.87	SAR 4.90	SAR 4.87	7.24K
2026-07-20	SAR 4.87	-0.81%	SAR 4.87	SAR 4.91	SAR 4.87	7.19K
2026-07-19	SAR 4.91	0.00%	SAR 4.92	SAR 4.96	SAR 4.88	15.92K
2026-07-16	SAR 4.91	-1.41%	SAR 4.92	SAR 4.96	SAR 4.90	18.89K
2026-07-15	SAR 4.98	+1.63%	SAR 4.96	SAR 4.99	SAR 4.88	42.56K
2026-07-14	SAR 4.90	-0.81%	SAR 4.94	SAR 4.94	SAR 4.89	11.13K
2026-07-13	SAR 4.94	+0.20%	SAR 4.89	SAR 4.96	SAR 4.89	20.28K
2026-07-12	SAR 4.93	-0.20%	SAR 4.94	SAR 4.94	SAR 4.89	14.80K
2026-07-09	SAR 4.94	+0.61%	SAR 4.93	SAR 4.94	SAR 4.85	27.47K
2026-07-08	SAR 4.91	-0.81%	SAR 4.92	SAR 4.93	SAR 4.90	14.84K
2026-07-07	SAR 4.95	-0.40%	SAR 4.96	SAR 4.96	SAR 4.94	21.35K
2026-07-06	SAR 4.97	+0.40%	SAR 4.95	SAR 4.97	SAR 4.95	3.98K
2026-07-05	SAR 4.95	-0.80%	SAR 4.96	SAR 4.98	SAR 4.95	21.06K
2026-07-02	SAR 4.99	-0.20%	SAR 4.96	SAR 5.00	SAR 4.96	39.96K
2026-07-01	SAR 5.00	+0.60%	SAR 4.99	SAR 5.00	SAR 4.95	18.78K
2026-06-30	SAR 4.97	0.00%	SAR 5.00	SAR 5.00	SAR 4.96	13.83K
2026-06-29	SAR 4.97	-0.40%	SAR 4.99	SAR 5.00	SAR 4.96	18.88K
2026-06-28	SAR 4.99	+0.20%	SAR 4.99	SAR 5.02	SAR 4.97	21.65K
2026-06-25	SAR 4.98	-0.60%	SAR 5.01	SAR 5.01	SAR 4.96	37.66K
2026-06-24	SAR 5.01	+0.60%	SAR 4.96	SAR 5.06	SAR 4.96	74.80K
2026-06-23	SAR 4.98	-0.40%	SAR 4.98	SAR 5.00	SAR 4.96	14.84K
2026-06-22	SAR 5.00	0.00%	SAR 5.02	SAR 5.02	SAR 4.98	11.77K
2026-06-21	SAR 5.00	-0.40%	SAR 5.06	SAR 5.06	SAR 4.98	35.31K
2026-06-18	SAR 5.02	+1.01%	SAR 4.99	SAR 5.03	SAR 4.98	44.17K
2026-06-17	SAR 4.97	-0.60%	SAR 4.97	SAR 4.99	SAR 4.94	142.57K
2026-06-16	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.98	16.66K
2026-06-15	SAR 5.00	-0.20%	SAR 5.01	SAR 5.01	SAR 4.97	14.03K
2026-06-14	SAR 5.01	+0.40%	SAR 5.00	SAR 5.01	SAR 4.97	37.68K
2026-06-11	SAR 4.99	-0.20%	SAR 5.00	SAR 5.01	SAR 4.91	179.61K
2026-06-10	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.97	39.95K
2026-06-09	SAR 5.00	-0.40%	SAR 4.95	SAR 5.01	SAR 4.95	21.05K
2026-06-08	SAR 5.02	+0.40%	SAR 4.98	SAR 5.02	SAR 4.95	51.15K
2026-06-07	SAR 5.00	0.00%	SAR 5.03	SAR 5.03	SAR 4.97	22.07K
2026-06-04	SAR 5.00	+0.20%	SAR 4.99	SAR 5.01	SAR 4.96	25.41K
2026-06-03	SAR 4.99	-0.40%	SAR 5.01	SAR 5.01	SAR 4.98	36.75K
2026-06-02	SAR 5.01	+1.42%	SAR 4.93	SAR 5.05	SAR 4.92	88.54K
2026-06-01	SAR 4.94	+0.41%	SAR 4.90	SAR 5.02	SAR 4.88	98.04K
2026-05-31	SAR 4.92	+1.23%	SAR 4.86	SAR 4.92	SAR 4.86	47.67K
2026-05-28	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-05-27	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.69	0.00%	SAR 4.74	SAR 4.74	SAR 4.67	7.88K
2026-09-29	SAR 4.69	-1.05%	SAR 4.74	SAR 4.74	SAR 4.68	9.58K
2026-09-28	SAR 4.74	+0.64%	SAR 4.71	SAR 4.75	SAR 4.71	37.65K
2026-09-27	SAR 4.71	+0.21%	SAR 4.70	SAR 4.72	SAR 4.67	4.81K
2026-09-24	SAR 4.70	+0.21%	SAR 4.68	SAR 4.71	SAR 4.68	4.89K
2026-09-22	SAR 4.69	-0.21%	SAR 4.67	SAR 4.71	SAR 4.67	10.35K
2026-09-21	SAR 4.70	-0.42%	SAR 4.71	SAR 4.72	SAR 4.68	17.00K
2026-09-20	SAR 4.72	-0.63%	SAR 4.70	SAR 4.75	SAR 4.69	17.37K
2026-09-17	SAR 4.75	+0.21%	SAR 4.74	SAR 4.76	SAR 4.70	36.53K
2026-09-16	SAR 4.74	+2.16%	SAR 4.66	SAR 4.75	SAR 4.66	67.76K
2026-09-15	SAR 4.64	-0.43%	SAR 4.67	SAR 4.67	SAR 4.62	95.44K
2026-09-14	SAR 4.66	0.00%	SAR 4.66	SAR 4.70	SAR 4.63	26.96K
2026-09-13	SAR 4.66	-1.06%	SAR 4.72	SAR 4.72	SAR 4.66	24.09K
2026-09-10	SAR 4.71	-0.21%	SAR 4.72	SAR 4.75	SAR 4.70	32.35K
2026-09-09	SAR 4.72	0.00%	SAR 4.69	SAR 4.75	SAR 4.69	24.60K
2026-09-08	SAR 4.72	0.00%	SAR 4.74	SAR 4.74	SAR 4.69	26.25K
2026-09-07	SAR 4.72	-0.63%	SAR 4.74	SAR 4.75	SAR 4.70	82.26K
2026-09-06	SAR 4.75	0.00%	SAR 4.78	SAR 4.78	SAR 4.73	12.79K
2026-09-03	SAR 4.75	+0.21%	SAR 4.78	SAR 4.78	SAR 4.73	12.79K
2026-09-02	SAR 4.74	-1.04%	SAR 4.76	SAR 4.78	SAR 4.74	21.00K
2026-09-01	SAR 4.79	+0.42%	SAR 4.80	SAR 4.80	SAR 4.75	23.91K
2026-08-31	SAR 4.77	-0.21%	SAR 4.79	SAR 4.79	SAR 4.75	49.92K
2026-08-30	SAR 4.78	-0.21%	SAR 4.80	SAR 4.82	SAR 4.77	48.08K
2026-08-27	SAR 4.79	-0.21%	SAR 4.79	SAR 4.82	SAR 4.79	29.09K
2026-08-26	SAR 4.80	+0.21%	SAR 4.79	SAR 4.82	SAR 4.79	21.75K
2026-08-25	SAR 4.79	-0.83%	SAR 4.79	SAR 4.83	SAR 4.78	127.43K
2026-08-24	SAR 4.83	-0.21%	SAR 4.81	SAR 4.86	SAR 4.81	181.08K
2026-08-23	SAR 4.84	-2.62%	SAR 4.76	SAR 4.84	SAR 4.73	382.11K
2026-08-20	SAR 4.97	+0.20%	SAR 4.96	SAR 4.98	SAR 4.94	130.70K
2026-08-19	SAR 4.96	+0.20%	SAR 4.95	SAR 4.98	SAR 4.93	104.49K
2026-08-18	SAR 4.95	0.00%	SAR 4.98	SAR 4.99	SAR 4.94	126.34K
2026-08-17	SAR 4.95	+3.12%	SAR 4.92	SAR 5.00	SAR 4.92	264.77K
2026-08-16	SAR 4.80	0.00%	SAR 4.80	SAR 4.80	SAR 4.80	0
2026-08-13	SAR 4.80	-1.03%	SAR 4.85	SAR 4.85	SAR 4.79	204.97K
2026-08-12	SAR 4.85	+1.25%	SAR 4.82	SAR 4.86	SAR 4.78	109.97K
2026-08-11	SAR 4.79	-1.24%	SAR 4.81	SAR 4.85	SAR 4.78	95.17K
2026-08-10	SAR 4.85	-0.61%	SAR 4.86	SAR 4.90	SAR 4.79	78.53K
2026-08-09	SAR 4.88	+0.62%	SAR 4.84	SAR 4.89	SAR 4.83	11.17K
2026-08-06	SAR 4.85	-2.41%	SAR 4.95	SAR 4.96	SAR 4.85	42.88K
2026-08-05	SAR 4.97	0.00%	SAR 4.97	SAR 4.99	SAR 4.94	14.81K
2026-08-04	SAR 4.97	+1.43%	SAR 4.97	SAR 4.97	SAR 4.87	56.61K
2026-08-03	SAR 4.90	+1.24%	SAR 4.84	SAR 4.90	SAR 4.83	27.29K
2026-08-02	SAR 4.84	-0.21%	SAR 4.85	SAR 4.85	SAR 4.83	4.58K
2026-07-30	SAR 4.85	+0.62%	SAR 4.80	SAR 4.85	SAR 4.80	30.46K
2026-07-29	SAR 4.82	-1.23%	SAR 4.88	SAR 4.88	SAR 4.82	47.41K
2026-07-28	SAR 4.88	+0.62%	SAR 4.86	SAR 4.90	SAR 4.85	18.94K
2026-07-27	SAR 4.85	-1.02%	SAR 4.90	SAR 4.90	SAR 4.85	30.85K
2026-07-26	SAR 4.90	+0.20%	SAR 4.88	SAR 4.91	SAR 4.87	23.66K
2026-07-23	SAR 4.89	+0.62%	SAR 4.86	SAR 4.92	SAR 4.86	10.06K
2026-07-22	SAR 4.86	-0.41%	SAR 4.88	SAR 4.92	SAR 4.86	16.04K
2026-07-21	SAR 4.88	+0.21%	SAR 4.87	SAR 4.90	SAR 4.87	7.24K
2026-07-20	SAR 4.87	-0.81%	SAR 4.87	SAR 4.91	SAR 4.87	7.19K
2026-07-19	SAR 4.91	0.00%	SAR 4.92	SAR 4.96	SAR 4.88	15.92K
2026-07-16	SAR 4.91	-1.41%	SAR 4.92	SAR 4.96	SAR 4.90	18.89K
2026-07-15	SAR 4.98	+1.63%	SAR 4.96	SAR 4.99	SAR 4.88	42.56K
2026-07-14	SAR 4.90	-0.81%	SAR 4.94	SAR 4.94	SAR 4.89	11.13K
2026-07-13	SAR 4.94	+0.20%	SAR 4.89	SAR 4.96	SAR 4.89	20.28K
2026-07-12	SAR 4.93	-0.20%	SAR 4.94	SAR 4.94	SAR 4.89	14.80K
2026-07-09	SAR 4.94	+0.61%	SAR 4.93	SAR 4.94	SAR 4.85	27.47K
2026-07-08	SAR 4.91	-0.81%	SAR 4.92	SAR 4.93	SAR 4.90	14.84K
2026-07-07	SAR 4.95	-0.40%	SAR 4.96	SAR 4.96	SAR 4.94	21.35K
2026-07-06	SAR 4.97	+0.40%	SAR 4.95	SAR 4.97	SAR 4.95	3.98K
2026-07-05	SAR 4.95	-0.80%	SAR 4.96	SAR 4.98	SAR 4.95	21.06K
2026-07-02	SAR 4.99	-0.20%	SAR 4.96	SAR 5.00	SAR 4.96	39.96K
2026-07-01	SAR 5.00	+0.60%	SAR 4.99	SAR 5.00	SAR 4.95	18.78K
2026-06-30	SAR 4.97	0.00%	SAR 5.00	SAR 5.00	SAR 4.96	13.83K
2026-06-29	SAR 4.97	-0.40%	SAR 4.99	SAR 5.00	SAR 4.96	18.88K
2026-06-28	SAR 4.99	+0.20%	SAR 4.99	SAR 5.02	SAR 4.97	21.65K
2026-06-25	SAR 4.98	-0.60%	SAR 5.01	SAR 5.01	SAR 4.96	37.66K
2026-06-24	SAR 5.01	+0.60%	SAR 4.96	SAR 5.06	SAR 4.96	74.80K
2026-06-23	SAR 4.98	-0.40%	SAR 4.98	SAR 5.00	SAR 4.96	14.84K
2026-06-22	SAR 5.00	0.00%	SAR 5.02	SAR 5.02	SAR 4.98	11.77K
2026-06-21	SAR 5.00	-0.40%	SAR 5.06	SAR 5.06	SAR 4.98	35.31K
2026-06-18	SAR 5.02	+1.01%	SAR 4.99	SAR 5.03	SAR 4.98	44.17K
2026-06-17	SAR 4.97	-0.60%	SAR 4.97	SAR 4.99	SAR 4.94	142.57K
2026-06-16	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.98	16.66K
2026-06-15	SAR 5.00	-0.20%	SAR 5.01	SAR 5.01	SAR 4.97	14.03K
2026-06-14	SAR 5.01	+0.40%	SAR 5.00	SAR 5.01	SAR 4.97	37.68K
2026-06-11	SAR 4.99	-0.20%	SAR 5.00	SAR 5.01	SAR 4.91	179.61K
2026-06-10	SAR 5.00	0.00%	SAR 5.00	SAR 5.01	SAR 4.97	39.95K
2026-06-09	SAR 5.00	-0.40%	SAR 4.95	SAR 5.01	SAR 4.95	21.05K
2026-06-08	SAR 5.02	+0.40%	SAR 4.98	SAR 5.02	SAR 4.95	51.15K
2026-06-07	SAR 5.00	0.00%	SAR 5.03	SAR 5.03	SAR 4.97	22.07K
2026-06-04	SAR 5.00	+0.20%	SAR 4.99	SAR 5.01	SAR 4.96	25.41K
2026-06-03	SAR 4.99	-0.40%	SAR 5.01	SAR 5.01	SAR 4.98	36.75K
2026-06-02	SAR 5.01	+1.42%	SAR 4.93	SAR 5.05	SAR 4.92	88.54K
2026-06-01	SAR 4.94	+0.41%	SAR 4.90	SAR 5.02	SAR 4.88	98.04K
2026-05-31	SAR 4.92	+1.23%	SAR 4.86	SAR 4.92	SAR 4.86	47.67K
2026-05-28	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-05-27	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0