Taleem REIT Fund 4333

TADAWUL · Suudi Arabistan · Finans

SAR 10,11+0,04 (+%0,40)

Piyasa kapalı· 1 Eki 2026 12:10 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,07	+%0,30	SAR 10,30	SAR 10,30	SAR 10,05	45,23K
2026-09-29	SAR 10,04	-%0,99	SAR 10,15	SAR 10,15	SAR 10,01	28,22K
2026-09-28	SAR 10,14	-%0,88	SAR 10,23	SAR 10,23	SAR 10,11	22,33K
2026-09-27	SAR 10,23	+%0,49	SAR 10,20	SAR 10,27	SAR 10,20	11,94K
2026-09-24	SAR 10,18	+%1,29	SAR 10,05	SAR 10,24	SAR 10,05	18,22K
2026-09-22	SAR 10,05	%0,00	SAR 10,14	SAR 10,16	SAR 10,05	16,95K
2026-09-21	SAR 10,05	-%1,08	SAR 10,22	SAR 10,29	SAR 10,05	52,64K
2026-09-20	SAR 10,16	-%1,07	SAR 10,27	SAR 10,28	SAR 10,12	19,81K
2026-09-17	SAR 10,27	+%0,20	SAR 10,40	SAR 10,40	SAR 10,25	13,21K
2026-09-16	SAR 10,25	-%0,68	SAR 10,21	SAR 10,33	SAR 10,21	23,60K
2026-09-15	SAR 10,32	-%0,48	SAR 10,38	SAR 10,40	SAR 10,31	19,69K
2026-09-14	SAR 10,37	-%0,10	SAR 10,38	SAR 10,52	SAR 10,31	21,05K
2026-09-13	SAR 10,38	%0,00	SAR 10,37	SAR 10,40	SAR 10,21	58,87K
2026-09-10	SAR 10,38	-%0,29	SAR 10,41	SAR 10,46	SAR 10,35	31,68K
2026-09-09	SAR 10,41	-%0,38	SAR 10,44	SAR 10,47	SAR 10,39	17,05K
2026-09-08	SAR 10,45	-%0,48	SAR 10,38	SAR 10,60	SAR 10,38	12,81K
2026-09-07	SAR 10,50	-%0,57	SAR 10,56	SAR 10,62	SAR 10,50	14,13K
2026-09-06	SAR 10,56	%0,00	SAR 10,40	SAR 10,60	SAR 10,40	44,21K
2026-09-03	SAR 10,56	+%1,44	SAR 10,40	SAR 10,60	SAR 10,40	44,21K
2026-09-02	SAR 10,41	-%0,48	SAR 10,58	SAR 10,59	SAR 10,40	44,74K
2026-09-01	SAR 10,46	+%0,38	SAR 10,44	SAR 10,50	SAR 10,39	9,43K
2026-08-31	SAR 10,42	-%1,14	SAR 10,54	SAR 10,54	SAR 10,38	32,57K
2026-08-30	SAR 10,54	-%0,75	SAR 10,55	SAR 10,63	SAR 10,53	21,44K
2026-08-27	SAR 10,62	+%0,19	SAR 10,60	SAR 10,69	SAR 10,57	46,15K
2026-08-26	SAR 10,60	-%0,19	SAR 10,60	SAR 10,62	SAR 10,51	39,86K
2026-08-25	SAR 10,62	+%0,28	SAR 10,57	SAR 10,62	SAR 10,52	73,47K
2026-08-24	SAR 10,59	+%0,09	SAR 10,50	SAR 10,61	SAR 10,50	15,73K
2026-08-23	SAR 10,58	+%0,95	SAR 10,50	SAR 10,60	SAR 10,38	115,33K
2026-08-20	SAR 10,48	+%1,65	SAR 10,36	SAR 10,48	SAR 10,32	38,44K
2026-08-19	SAR 10,31	+%0,88	SAR 10,24	SAR 10,33	SAR 10,24	17,47K
2026-08-18	SAR 10,22	-%1,45	SAR 10,26	SAR 10,33	SAR 10,19	30,46K
2026-08-17	SAR 10,37	+%0,78	SAR 10,40	SAR 10,40	SAR 10,25	55,47K
2026-08-16	SAR 10,29	%0,00	SAR 10,29	SAR 10,29	SAR 10,29	0
2026-08-13	SAR 10,29	+%0,49	SAR 10,24	SAR 10,37	SAR 10,10	101,55K
2026-08-12	SAR 10,24	+%0,79	SAR 10,16	SAR 10,24	SAR 10,10	15,78K
2026-08-11	SAR 10,16	+%0,10	SAR 10,15	SAR 10,16	SAR 10,08	7,69K
2026-08-10	SAR 10,15	+%1,00	SAR 10,00	SAR 10,18	SAR 9,99	241,56K
2026-08-09	SAR 10,05	-%0,69	SAR 10,10	SAR 10,10	SAR 10,04	28,60K
2026-08-06	SAR 10,12	-%0,69	SAR 10,16	SAR 10,17	SAR 10,10	272,79K
2026-08-05	SAR 10,19	-%0,10	SAR 10,20	SAR 10,20	SAR 10,13	64,81K
2026-08-04	SAR 10,20	-%0,97	SAR 10,30	SAR 10,36	SAR 10,19	117,28K
2026-08-03	SAR 10,30	+%0,19	SAR 10,30	SAR 10,32	SAR 10,24	31,98K
2026-08-02	SAR 10,28	-%1,06	SAR 10,39	SAR 10,40	SAR 10,24	36,81K
2026-07-30	SAR 10,39	+%0,19	SAR 10,37	SAR 10,44	SAR 10,37	5,32K
2026-07-29	SAR 10,37	-%0,48	SAR 10,42	SAR 10,42	SAR 10,24	47,40K
2026-07-28	SAR 10,42	-%0,76	SAR 10,50	SAR 10,66	SAR 10,40	40,13K
2026-07-27	SAR 10,50	+%0,67	SAR 10,41	SAR 10,58	SAR 10,41	70,37K
2026-07-26	SAR 10,43	+%1,07	SAR 10,40	SAR 10,54	SAR 10,34	80,71K
2026-07-23	SAR 10,32	-%1,90	SAR 10,41	SAR 10,45	SAR 10,32	72,80K
2026-07-22	SAR 10,52	+%0,57	SAR 11,00	SAR 11,00	SAR 10,47	23,87K
2026-07-21	SAR 10,46	%0,00	SAR 10,47	SAR 10,51	SAR 10,44	8,82K
2026-07-20	SAR 10,46	-%1,41	SAR 10,64	SAR 10,70	SAR 10,42	8,11K
2026-07-19	SAR 10,61	+%0,86	SAR 10,42	SAR 10,62	SAR 10,36	44,26K
2026-07-16	SAR 10,52	-%1,50	SAR 10,66	SAR 10,66	SAR 10,50	45,17K
2026-07-15	SAR 10,68	-%0,93	SAR 10,75	SAR 10,75	SAR 10,67	4,57K
2026-07-14	SAR 10,78	-%0,19	SAR 10,60	SAR 10,82	SAR 10,60	7,21K
2026-07-13	SAR 10,80	-%0,37	SAR 10,83	SAR 10,91	SAR 10,80	34,15K
2026-07-12	SAR 10,84	+%0,28	SAR 10,61	SAR 10,84	SAR 10,60	7,21K
2026-07-09	SAR 10,81	-%0,73	SAR 10,90	SAR 10,90	SAR 10,81	57,47K
2026-07-08	SAR 10,89	+%0,37	SAR 10,82	SAR 10,92	SAR 10,79	27,13K
2026-07-07	SAR 10,85	+%0,84	SAR 10,80	SAR 10,85	SAR 10,72	26,06K
2026-07-06	SAR 10,76	+%1,03	SAR 10,65	SAR 10,80	SAR 10,65	18,12K
2026-07-05	SAR 10,65	-%0,65	SAR 10,52	SAR 10,66	SAR 10,44	89,16K
2026-07-02	SAR 10,72	-%0,28	SAR 10,89	SAR 10,89	SAR 10,65	10,30K
2026-07-01	SAR 10,75	-%0,09	SAR 10,73	SAR 10,80	SAR 10,69	12,01K
2026-06-30	SAR 10,76	%0,00	SAR 10,30	SAR 10,87	SAR 10,30	149,07K
2026-06-29	SAR 10,76	+%0,09	SAR 10,75	SAR 10,86	SAR 10,67	31,23K
2026-06-28	SAR 10,75	-%1,10	SAR 10,87	SAR 10,90	SAR 10,71	7,12K
2026-06-25	SAR 10,87	+%0,37	SAR 10,83	SAR 10,90	SAR 10,83	6,67K
2026-06-24	SAR 10,83	-%0,64	SAR 10,76	SAR 10,89	SAR 10,76	8,60K
2026-06-23	SAR 10,90	-%0,27	SAR 10,92	SAR 10,92	SAR 10,78	29,47K
2026-06-22	SAR 10,93	+%0,92	SAR 10,80	SAR 10,93	SAR 10,76	43,91K
2026-06-21	SAR 10,83	+%0,65	SAR 10,87	SAR 10,87	SAR 10,70	27,63K
2026-06-18	SAR 10,76	-%0,37	SAR 10,80	SAR 10,87	SAR 10,76	23,23K
2026-06-17	SAR 10,80	+%1,12	SAR 10,68	SAR 10,86	SAR 10,68	53,23K
2026-06-16	SAR 10,68	+%0,38	SAR 10,64	SAR 10,73	SAR 10,62	38,29K
2026-06-15	SAR 10,64	-%0,28	SAR 10,58	SAR 10,67	SAR 10,58	14,03K
2026-06-14	SAR 10,67	+%0,85	SAR 10,50	SAR 10,68	SAR 10,50	17,43K
2026-06-11	SAR 10,58	+%0,28	SAR 10,56	SAR 10,60	SAR 10,55	6,76K
2026-06-10	SAR 10,55	+%0,57	SAR 10,55	SAR 10,59	SAR 10,50	84,59K
2026-06-09	SAR 10,49	+%1,45	SAR 10,34	SAR 10,50	SAR 10,34	40,14K
2026-06-08	SAR 10,34	-%2,08	SAR 10,50	SAR 10,55	SAR 10,30	71,67K
2026-06-07	SAR 10,56	%0,00	SAR 10,56	SAR 10,56	SAR 10,53	5,12K
2026-06-04	SAR 10,56	-%0,56	SAR 10,55	SAR 10,58	SAR 10,52	14,04K
2026-06-03	SAR 10,62	-%0,28	SAR 10,74	SAR 10,74	SAR 10,55	20,11K
2026-06-02	SAR 10,65	+%0,38	SAR 10,61	SAR 10,69	SAR 10,48	28,55K
2026-06-01	SAR 10,61	+%1,05	SAR 10,40	SAR 10,61	SAR 10,40	26,70K
2026-05-31	SAR 10,50	-%0,38	SAR 10,54	SAR 10,56	SAR 10,44	25,09K
2026-05-28	SAR 10,54	%0,00	SAR 10,54	SAR 10,54	SAR 10,54	0
2026-05-27	SAR 10,54	%0,00	SAR 10,54	SAR 10,54	SAR 10,54	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,07	+%0,30	SAR 10,30	SAR 10,30	SAR 10,05	45,23K
2026-09-29	SAR 10,04	-%0,99	SAR 10,15	SAR 10,15	SAR 10,01	28,22K
2026-09-28	SAR 10,14	-%0,88	SAR 10,23	SAR 10,23	SAR 10,11	22,33K
2026-09-27	SAR 10,23	+%0,49	SAR 10,20	SAR 10,27	SAR 10,20	11,94K
2026-09-24	SAR 10,18	+%1,29	SAR 10,05	SAR 10,24	SAR 10,05	18,22K
2026-09-22	SAR 10,05	%0,00	SAR 10,14	SAR 10,16	SAR 10,05	16,95K
2026-09-21	SAR 10,05	-%1,08	SAR 10,22	SAR 10,29	SAR 10,05	52,64K
2026-09-20	SAR 10,16	-%1,07	SAR 10,27	SAR 10,28	SAR 10,12	19,81K
2026-09-17	SAR 10,27	+%0,20	SAR 10,40	SAR 10,40	SAR 10,25	13,21K
2026-09-16	SAR 10,25	-%0,68	SAR 10,21	SAR 10,33	SAR 10,21	23,60K
2026-09-15	SAR 10,32	-%0,48	SAR 10,38	SAR 10,40	SAR 10,31	19,69K
2026-09-14	SAR 10,37	-%0,10	SAR 10,38	SAR 10,52	SAR 10,31	21,05K
2026-09-13	SAR 10,38	%0,00	SAR 10,37	SAR 10,40	SAR 10,21	58,87K
2026-09-10	SAR 10,38	-%0,29	SAR 10,41	SAR 10,46	SAR 10,35	31,68K
2026-09-09	SAR 10,41	-%0,38	SAR 10,44	SAR 10,47	SAR 10,39	17,05K
2026-09-08	SAR 10,45	-%0,48	SAR 10,38	SAR 10,60	SAR 10,38	12,81K
2026-09-07	SAR 10,50	-%0,57	SAR 10,56	SAR 10,62	SAR 10,50	14,13K
2026-09-06	SAR 10,56	%0,00	SAR 10,40	SAR 10,60	SAR 10,40	44,21K
2026-09-03	SAR 10,56	+%1,44	SAR 10,40	SAR 10,60	SAR 10,40	44,21K
2026-09-02	SAR 10,41	-%0,48	SAR 10,58	SAR 10,59	SAR 10,40	44,74K
2026-09-01	SAR 10,46	+%0,38	SAR 10,44	SAR 10,50	SAR 10,39	9,43K
2026-08-31	SAR 10,42	-%1,14	SAR 10,54	SAR 10,54	SAR 10,38	32,57K
2026-08-30	SAR 10,54	-%0,75	SAR 10,55	SAR 10,63	SAR 10,53	21,44K
2026-08-27	SAR 10,62	+%0,19	SAR 10,60	SAR 10,69	SAR 10,57	46,15K
2026-08-26	SAR 10,60	-%0,19	SAR 10,60	SAR 10,62	SAR 10,51	39,86K
2026-08-25	SAR 10,62	+%0,28	SAR 10,57	SAR 10,62	SAR 10,52	73,47K
2026-08-24	SAR 10,59	+%0,09	SAR 10,50	SAR 10,61	SAR 10,50	15,73K
2026-08-23	SAR 10,58	+%0,95	SAR 10,50	SAR 10,60	SAR 10,38	115,33K
2026-08-20	SAR 10,48	+%1,65	SAR 10,36	SAR 10,48	SAR 10,32	38,44K
2026-08-19	SAR 10,31	+%0,88	SAR 10,24	SAR 10,33	SAR 10,24	17,47K
2026-08-18	SAR 10,22	-%1,45	SAR 10,26	SAR 10,33	SAR 10,19	30,46K
2026-08-17	SAR 10,37	+%0,78	SAR 10,40	SAR 10,40	SAR 10,25	55,47K
2026-08-16	SAR 10,29	%0,00	SAR 10,29	SAR 10,29	SAR 10,29	0
2026-08-13	SAR 10,29	+%0,49	SAR 10,24	SAR 10,37	SAR 10,10	101,55K
2026-08-12	SAR 10,24	+%0,79	SAR 10,16	SAR 10,24	SAR 10,10	15,78K
2026-08-11	SAR 10,16	+%0,10	SAR 10,15	SAR 10,16	SAR 10,08	7,69K
2026-08-10	SAR 10,15	+%1,00	SAR 10,00	SAR 10,18	SAR 9,99	241,56K
2026-08-09	SAR 10,05	-%0,69	SAR 10,10	SAR 10,10	SAR 10,04	28,60K
2026-08-06	SAR 10,12	-%0,69	SAR 10,16	SAR 10,17	SAR 10,10	272,79K
2026-08-05	SAR 10,19	-%0,10	SAR 10,20	SAR 10,20	SAR 10,13	64,81K
2026-08-04	SAR 10,20	-%0,97	SAR 10,30	SAR 10,36	SAR 10,19	117,28K
2026-08-03	SAR 10,30	+%0,19	SAR 10,30	SAR 10,32	SAR 10,24	31,98K
2026-08-02	SAR 10,28	-%1,06	SAR 10,39	SAR 10,40	SAR 10,24	36,81K
2026-07-30	SAR 10,39	+%0,19	SAR 10,37	SAR 10,44	SAR 10,37	5,32K
2026-07-29	SAR 10,37	-%0,48	SAR 10,42	SAR 10,42	SAR 10,24	47,40K
2026-07-28	SAR 10,42	-%0,76	SAR 10,50	SAR 10,66	SAR 10,40	40,13K
2026-07-27	SAR 10,50	+%0,67	SAR 10,41	SAR 10,58	SAR 10,41	70,37K
2026-07-26	SAR 10,43	+%1,07	SAR 10,40	SAR 10,54	SAR 10,34	80,71K
2026-07-23	SAR 10,32	-%1,90	SAR 10,41	SAR 10,45	SAR 10,32	72,80K
2026-07-22	SAR 10,52	+%0,57	SAR 11,00	SAR 11,00	SAR 10,47	23,87K
2026-07-21	SAR 10,46	%0,00	SAR 10,47	SAR 10,51	SAR 10,44	8,82K
2026-07-20	SAR 10,46	-%1,41	SAR 10,64	SAR 10,70	SAR 10,42	8,11K
2026-07-19	SAR 10,61	+%0,86	SAR 10,42	SAR 10,62	SAR 10,36	44,26K
2026-07-16	SAR 10,52	-%1,50	SAR 10,66	SAR 10,66	SAR 10,50	45,17K
2026-07-15	SAR 10,68	-%0,93	SAR 10,75	SAR 10,75	SAR 10,67	4,57K
2026-07-14	SAR 10,78	-%0,19	SAR 10,60	SAR 10,82	SAR 10,60	7,21K
2026-07-13	SAR 10,80	-%0,37	SAR 10,83	SAR 10,91	SAR 10,80	34,15K
2026-07-12	SAR 10,84	+%0,28	SAR 10,61	SAR 10,84	SAR 10,60	7,21K
2026-07-09	SAR 10,81	-%0,73	SAR 10,90	SAR 10,90	SAR 10,81	57,47K
2026-07-08	SAR 10,89	+%0,37	SAR 10,82	SAR 10,92	SAR 10,79	27,13K
2026-07-07	SAR 10,85	+%0,84	SAR 10,80	SAR 10,85	SAR 10,72	26,06K
2026-07-06	SAR 10,76	+%1,03	SAR 10,65	SAR 10,80	SAR 10,65	18,12K
2026-07-05	SAR 10,65	-%0,65	SAR 10,52	SAR 10,66	SAR 10,44	89,16K
2026-07-02	SAR 10,72	-%0,28	SAR 10,89	SAR 10,89	SAR 10,65	10,30K
2026-07-01	SAR 10,75	-%0,09	SAR 10,73	SAR 10,80	SAR 10,69	12,01K
2026-06-30	SAR 10,76	%0,00	SAR 10,30	SAR 10,87	SAR 10,30	149,07K
2026-06-29	SAR 10,76	+%0,09	SAR 10,75	SAR 10,86	SAR 10,67	31,23K
2026-06-28	SAR 10,75	-%1,10	SAR 10,87	SAR 10,90	SAR 10,71	7,12K
2026-06-25	SAR 10,87	+%0,37	SAR 10,83	SAR 10,90	SAR 10,83	6,67K
2026-06-24	SAR 10,83	-%0,64	SAR 10,76	SAR 10,89	SAR 10,76	8,60K
2026-06-23	SAR 10,90	-%0,27	SAR 10,92	SAR 10,92	SAR 10,78	29,47K
2026-06-22	SAR 10,93	+%0,92	SAR 10,80	SAR 10,93	SAR 10,76	43,91K
2026-06-21	SAR 10,83	+%0,65	SAR 10,87	SAR 10,87	SAR 10,70	27,63K
2026-06-18	SAR 10,76	-%0,37	SAR 10,80	SAR 10,87	SAR 10,76	23,23K
2026-06-17	SAR 10,80	+%1,12	SAR 10,68	SAR 10,86	SAR 10,68	53,23K
2026-06-16	SAR 10,68	+%0,38	SAR 10,64	SAR 10,73	SAR 10,62	38,29K
2026-06-15	SAR 10,64	-%0,28	SAR 10,58	SAR 10,67	SAR 10,58	14,03K
2026-06-14	SAR 10,67	+%0,85	SAR 10,50	SAR 10,68	SAR 10,50	17,43K
2026-06-11	SAR 10,58	+%0,28	SAR 10,56	SAR 10,60	SAR 10,55	6,76K
2026-06-10	SAR 10,55	+%0,57	SAR 10,55	SAR 10,59	SAR 10,50	84,59K
2026-06-09	SAR 10,49	+%1,45	SAR 10,34	SAR 10,50	SAR 10,34	40,14K
2026-06-08	SAR 10,34	-%2,08	SAR 10,50	SAR 10,55	SAR 10,30	71,67K
2026-06-07	SAR 10,56	%0,00	SAR 10,56	SAR 10,56	SAR 10,53	5,12K
2026-06-04	SAR 10,56	-%0,56	SAR 10,55	SAR 10,58	SAR 10,52	14,04K
2026-06-03	SAR 10,62	-%0,28	SAR 10,74	SAR 10,74	SAR 10,55	20,11K
2026-06-02	SAR 10,65	+%0,38	SAR 10,61	SAR 10,69	SAR 10,48	28,55K
2026-06-01	SAR 10,61	+%1,05	SAR 10,40	SAR 10,61	SAR 10,40	26,70K
2026-05-31	SAR 10,50	-%0,38	SAR 10,54	SAR 10,56	SAR 10,44	25,09K
2026-05-28	SAR 10,54	%0,00	SAR 10,54	SAR 10,54	SAR 10,54	0
2026-05-27	SAR 10,54	%0,00	SAR 10,54	SAR 10,54	SAR 10,54	0