Taleem REIT Fund 4333

TADAWUL · Saudi Arabia · Finance

SAR 10.11+0.04 (+0.40%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.07	+0.30%	SAR 10.30	SAR 10.30	SAR 10.05	45.23K
2026-09-29	SAR 10.04	-0.99%	SAR 10.15	SAR 10.15	SAR 10.01	28.22K
2026-09-28	SAR 10.14	-0.88%	SAR 10.23	SAR 10.23	SAR 10.11	22.33K
2026-09-27	SAR 10.23	+0.49%	SAR 10.20	SAR 10.27	SAR 10.20	11.94K
2026-09-24	SAR 10.18	+1.29%	SAR 10.05	SAR 10.24	SAR 10.05	18.22K
2026-09-22	SAR 10.05	0.00%	SAR 10.14	SAR 10.16	SAR 10.05	16.95K
2026-09-21	SAR 10.05	-1.08%	SAR 10.22	SAR 10.29	SAR 10.05	52.64K
2026-09-20	SAR 10.16	-1.07%	SAR 10.27	SAR 10.28	SAR 10.12	19.81K
2026-09-17	SAR 10.27	+0.20%	SAR 10.40	SAR 10.40	SAR 10.25	13.21K
2026-09-16	SAR 10.25	-0.68%	SAR 10.21	SAR 10.33	SAR 10.21	23.60K
2026-09-15	SAR 10.32	-0.48%	SAR 10.38	SAR 10.40	SAR 10.31	19.69K
2026-09-14	SAR 10.37	-0.10%	SAR 10.38	SAR 10.52	SAR 10.31	21.05K
2026-09-13	SAR 10.38	0.00%	SAR 10.37	SAR 10.40	SAR 10.21	58.87K
2026-09-10	SAR 10.38	-0.29%	SAR 10.41	SAR 10.46	SAR 10.35	31.68K
2026-09-09	SAR 10.41	-0.38%	SAR 10.44	SAR 10.47	SAR 10.39	17.05K
2026-09-08	SAR 10.45	-0.48%	SAR 10.38	SAR 10.60	SAR 10.38	12.81K
2026-09-07	SAR 10.50	-0.57%	SAR 10.56	SAR 10.62	SAR 10.50	14.13K
2026-09-06	SAR 10.56	0.00%	SAR 10.40	SAR 10.60	SAR 10.40	44.21K
2026-09-03	SAR 10.56	+1.44%	SAR 10.40	SAR 10.60	SAR 10.40	44.21K
2026-09-02	SAR 10.41	-0.48%	SAR 10.58	SAR 10.59	SAR 10.40	44.74K
2026-09-01	SAR 10.46	+0.38%	SAR 10.44	SAR 10.50	SAR 10.39	9.43K
2026-08-31	SAR 10.42	-1.14%	SAR 10.54	SAR 10.54	SAR 10.38	32.57K
2026-08-30	SAR 10.54	-0.75%	SAR 10.55	SAR 10.63	SAR 10.53	21.44K
2026-08-27	SAR 10.62	+0.19%	SAR 10.60	SAR 10.69	SAR 10.57	46.15K
2026-08-26	SAR 10.60	-0.19%	SAR 10.60	SAR 10.62	SAR 10.51	39.86K
2026-08-25	SAR 10.62	+0.28%	SAR 10.57	SAR 10.62	SAR 10.52	73.47K
2026-08-24	SAR 10.59	+0.09%	SAR 10.50	SAR 10.61	SAR 10.50	15.73K
2026-08-23	SAR 10.58	+0.95%	SAR 10.50	SAR 10.60	SAR 10.38	115.33K
2026-08-20	SAR 10.48	+1.65%	SAR 10.36	SAR 10.48	SAR 10.32	38.44K
2026-08-19	SAR 10.31	+0.88%	SAR 10.24	SAR 10.33	SAR 10.24	17.47K
2026-08-18	SAR 10.22	-1.45%	SAR 10.26	SAR 10.33	SAR 10.19	30.46K
2026-08-17	SAR 10.37	+0.78%	SAR 10.40	SAR 10.40	SAR 10.25	55.47K
2026-08-16	SAR 10.29	0.00%	SAR 10.29	SAR 10.29	SAR 10.29	0
2026-08-13	SAR 10.29	+0.49%	SAR 10.24	SAR 10.37	SAR 10.10	101.55K
2026-08-12	SAR 10.24	+0.79%	SAR 10.16	SAR 10.24	SAR 10.10	15.78K
2026-08-11	SAR 10.16	+0.10%	SAR 10.15	SAR 10.16	SAR 10.08	7.69K
2026-08-10	SAR 10.15	+1.00%	SAR 10.00	SAR 10.18	SAR 9.99	241.56K
2026-08-09	SAR 10.05	-0.69%	SAR 10.10	SAR 10.10	SAR 10.04	28.60K
2026-08-06	SAR 10.12	-0.69%	SAR 10.16	SAR 10.17	SAR 10.10	272.79K
2026-08-05	SAR 10.19	-0.10%	SAR 10.20	SAR 10.20	SAR 10.13	64.81K
2026-08-04	SAR 10.20	-0.97%	SAR 10.30	SAR 10.36	SAR 10.19	117.28K
2026-08-03	SAR 10.30	+0.19%	SAR 10.30	SAR 10.32	SAR 10.24	31.98K
2026-08-02	SAR 10.28	-1.06%	SAR 10.39	SAR 10.40	SAR 10.24	36.81K
2026-07-30	SAR 10.39	+0.19%	SAR 10.37	SAR 10.44	SAR 10.37	5.32K
2026-07-29	SAR 10.37	-0.48%	SAR 10.42	SAR 10.42	SAR 10.24	47.40K
2026-07-28	SAR 10.42	-0.76%	SAR 10.50	SAR 10.66	SAR 10.40	40.13K
2026-07-27	SAR 10.50	+0.67%	SAR 10.41	SAR 10.58	SAR 10.41	70.37K
2026-07-26	SAR 10.43	+1.07%	SAR 10.40	SAR 10.54	SAR 10.34	80.71K
2026-07-23	SAR 10.32	-1.90%	SAR 10.41	SAR 10.45	SAR 10.32	72.80K
2026-07-22	SAR 10.52	+0.57%	SAR 11.00	SAR 11.00	SAR 10.47	23.87K
2026-07-21	SAR 10.46	0.00%	SAR 10.47	SAR 10.51	SAR 10.44	8.82K
2026-07-20	SAR 10.46	-1.41%	SAR 10.64	SAR 10.70	SAR 10.42	8.11K
2026-07-19	SAR 10.61	+0.86%	SAR 10.42	SAR 10.62	SAR 10.36	44.26K
2026-07-16	SAR 10.52	-1.50%	SAR 10.66	SAR 10.66	SAR 10.50	45.17K
2026-07-15	SAR 10.68	-0.93%	SAR 10.75	SAR 10.75	SAR 10.67	4.57K
2026-07-14	SAR 10.78	-0.19%	SAR 10.60	SAR 10.82	SAR 10.60	7.21K
2026-07-13	SAR 10.80	-0.37%	SAR 10.83	SAR 10.91	SAR 10.80	34.15K
2026-07-12	SAR 10.84	+0.28%	SAR 10.61	SAR 10.84	SAR 10.60	7.21K
2026-07-09	SAR 10.81	-0.73%	SAR 10.90	SAR 10.90	SAR 10.81	57.47K
2026-07-08	SAR 10.89	+0.37%	SAR 10.82	SAR 10.92	SAR 10.79	27.13K
2026-07-07	SAR 10.85	+0.84%	SAR 10.80	SAR 10.85	SAR 10.72	26.06K
2026-07-06	SAR 10.76	+1.03%	SAR 10.65	SAR 10.80	SAR 10.65	18.12K
2026-07-05	SAR 10.65	-0.65%	SAR 10.52	SAR 10.66	SAR 10.44	89.16K
2026-07-02	SAR 10.72	-0.28%	SAR 10.89	SAR 10.89	SAR 10.65	10.30K
2026-07-01	SAR 10.75	-0.09%	SAR 10.73	SAR 10.80	SAR 10.69	12.01K
2026-06-30	SAR 10.76	0.00%	SAR 10.30	SAR 10.87	SAR 10.30	149.07K
2026-06-29	SAR 10.76	+0.09%	SAR 10.75	SAR 10.86	SAR 10.67	31.23K
2026-06-28	SAR 10.75	-1.10%	SAR 10.87	SAR 10.90	SAR 10.71	7.12K
2026-06-25	SAR 10.87	+0.37%	SAR 10.83	SAR 10.90	SAR 10.83	6.67K
2026-06-24	SAR 10.83	-0.64%	SAR 10.76	SAR 10.89	SAR 10.76	8.60K
2026-06-23	SAR 10.90	-0.27%	SAR 10.92	SAR 10.92	SAR 10.78	29.47K
2026-06-22	SAR 10.93	+0.92%	SAR 10.80	SAR 10.93	SAR 10.76	43.91K
2026-06-21	SAR 10.83	+0.65%	SAR 10.87	SAR 10.87	SAR 10.70	27.63K
2026-06-18	SAR 10.76	-0.37%	SAR 10.80	SAR 10.87	SAR 10.76	23.23K
2026-06-17	SAR 10.80	+1.12%	SAR 10.68	SAR 10.86	SAR 10.68	53.23K
2026-06-16	SAR 10.68	+0.38%	SAR 10.64	SAR 10.73	SAR 10.62	38.29K
2026-06-15	SAR 10.64	-0.28%	SAR 10.58	SAR 10.67	SAR 10.58	14.03K
2026-06-14	SAR 10.67	+0.85%	SAR 10.50	SAR 10.68	SAR 10.50	17.43K
2026-06-11	SAR 10.58	+0.28%	SAR 10.56	SAR 10.60	SAR 10.55	6.76K
2026-06-10	SAR 10.55	+0.57%	SAR 10.55	SAR 10.59	SAR 10.50	84.59K
2026-06-09	SAR 10.49	+1.45%	SAR 10.34	SAR 10.50	SAR 10.34	40.14K
2026-06-08	SAR 10.34	-2.08%	SAR 10.50	SAR 10.55	SAR 10.30	71.67K
2026-06-07	SAR 10.56	0.00%	SAR 10.56	SAR 10.56	SAR 10.53	5.12K
2026-06-04	SAR 10.56	-0.56%	SAR 10.55	SAR 10.58	SAR 10.52	14.04K
2026-06-03	SAR 10.62	-0.28%	SAR 10.74	SAR 10.74	SAR 10.55	20.11K
2026-06-02	SAR 10.65	+0.38%	SAR 10.61	SAR 10.69	SAR 10.48	28.55K
2026-06-01	SAR 10.61	+1.05%	SAR 10.40	SAR 10.61	SAR 10.40	26.70K
2026-05-31	SAR 10.50	-0.38%	SAR 10.54	SAR 10.56	SAR 10.44	25.09K
2026-05-28	SAR 10.54	0.00%	SAR 10.54	SAR 10.54	SAR 10.54	0
2026-05-27	SAR 10.54	0.00%	SAR 10.54	SAR 10.54	SAR 10.54	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.07	+0.30%	SAR 10.30	SAR 10.30	SAR 10.05	45.23K
2026-09-29	SAR 10.04	-0.99%	SAR 10.15	SAR 10.15	SAR 10.01	28.22K
2026-09-28	SAR 10.14	-0.88%	SAR 10.23	SAR 10.23	SAR 10.11	22.33K
2026-09-27	SAR 10.23	+0.49%	SAR 10.20	SAR 10.27	SAR 10.20	11.94K
2026-09-24	SAR 10.18	+1.29%	SAR 10.05	SAR 10.24	SAR 10.05	18.22K
2026-09-22	SAR 10.05	0.00%	SAR 10.14	SAR 10.16	SAR 10.05	16.95K
2026-09-21	SAR 10.05	-1.08%	SAR 10.22	SAR 10.29	SAR 10.05	52.64K
2026-09-20	SAR 10.16	-1.07%	SAR 10.27	SAR 10.28	SAR 10.12	19.81K
2026-09-17	SAR 10.27	+0.20%	SAR 10.40	SAR 10.40	SAR 10.25	13.21K
2026-09-16	SAR 10.25	-0.68%	SAR 10.21	SAR 10.33	SAR 10.21	23.60K
2026-09-15	SAR 10.32	-0.48%	SAR 10.38	SAR 10.40	SAR 10.31	19.69K
2026-09-14	SAR 10.37	-0.10%	SAR 10.38	SAR 10.52	SAR 10.31	21.05K
2026-09-13	SAR 10.38	0.00%	SAR 10.37	SAR 10.40	SAR 10.21	58.87K
2026-09-10	SAR 10.38	-0.29%	SAR 10.41	SAR 10.46	SAR 10.35	31.68K
2026-09-09	SAR 10.41	-0.38%	SAR 10.44	SAR 10.47	SAR 10.39	17.05K
2026-09-08	SAR 10.45	-0.48%	SAR 10.38	SAR 10.60	SAR 10.38	12.81K
2026-09-07	SAR 10.50	-0.57%	SAR 10.56	SAR 10.62	SAR 10.50	14.13K
2026-09-06	SAR 10.56	0.00%	SAR 10.40	SAR 10.60	SAR 10.40	44.21K
2026-09-03	SAR 10.56	+1.44%	SAR 10.40	SAR 10.60	SAR 10.40	44.21K
2026-09-02	SAR 10.41	-0.48%	SAR 10.58	SAR 10.59	SAR 10.40	44.74K
2026-09-01	SAR 10.46	+0.38%	SAR 10.44	SAR 10.50	SAR 10.39	9.43K
2026-08-31	SAR 10.42	-1.14%	SAR 10.54	SAR 10.54	SAR 10.38	32.57K
2026-08-30	SAR 10.54	-0.75%	SAR 10.55	SAR 10.63	SAR 10.53	21.44K
2026-08-27	SAR 10.62	+0.19%	SAR 10.60	SAR 10.69	SAR 10.57	46.15K
2026-08-26	SAR 10.60	-0.19%	SAR 10.60	SAR 10.62	SAR 10.51	39.86K
2026-08-25	SAR 10.62	+0.28%	SAR 10.57	SAR 10.62	SAR 10.52	73.47K
2026-08-24	SAR 10.59	+0.09%	SAR 10.50	SAR 10.61	SAR 10.50	15.73K
2026-08-23	SAR 10.58	+0.95%	SAR 10.50	SAR 10.60	SAR 10.38	115.33K
2026-08-20	SAR 10.48	+1.65%	SAR 10.36	SAR 10.48	SAR 10.32	38.44K
2026-08-19	SAR 10.31	+0.88%	SAR 10.24	SAR 10.33	SAR 10.24	17.47K
2026-08-18	SAR 10.22	-1.45%	SAR 10.26	SAR 10.33	SAR 10.19	30.46K
2026-08-17	SAR 10.37	+0.78%	SAR 10.40	SAR 10.40	SAR 10.25	55.47K
2026-08-16	SAR 10.29	0.00%	SAR 10.29	SAR 10.29	SAR 10.29	0
2026-08-13	SAR 10.29	+0.49%	SAR 10.24	SAR 10.37	SAR 10.10	101.55K
2026-08-12	SAR 10.24	+0.79%	SAR 10.16	SAR 10.24	SAR 10.10	15.78K
2026-08-11	SAR 10.16	+0.10%	SAR 10.15	SAR 10.16	SAR 10.08	7.69K
2026-08-10	SAR 10.15	+1.00%	SAR 10.00	SAR 10.18	SAR 9.99	241.56K
2026-08-09	SAR 10.05	-0.69%	SAR 10.10	SAR 10.10	SAR 10.04	28.60K
2026-08-06	SAR 10.12	-0.69%	SAR 10.16	SAR 10.17	SAR 10.10	272.79K
2026-08-05	SAR 10.19	-0.10%	SAR 10.20	SAR 10.20	SAR 10.13	64.81K
2026-08-04	SAR 10.20	-0.97%	SAR 10.30	SAR 10.36	SAR 10.19	117.28K
2026-08-03	SAR 10.30	+0.19%	SAR 10.30	SAR 10.32	SAR 10.24	31.98K
2026-08-02	SAR 10.28	-1.06%	SAR 10.39	SAR 10.40	SAR 10.24	36.81K
2026-07-30	SAR 10.39	+0.19%	SAR 10.37	SAR 10.44	SAR 10.37	5.32K
2026-07-29	SAR 10.37	-0.48%	SAR 10.42	SAR 10.42	SAR 10.24	47.40K
2026-07-28	SAR 10.42	-0.76%	SAR 10.50	SAR 10.66	SAR 10.40	40.13K
2026-07-27	SAR 10.50	+0.67%	SAR 10.41	SAR 10.58	SAR 10.41	70.37K
2026-07-26	SAR 10.43	+1.07%	SAR 10.40	SAR 10.54	SAR 10.34	80.71K
2026-07-23	SAR 10.32	-1.90%	SAR 10.41	SAR 10.45	SAR 10.32	72.80K
2026-07-22	SAR 10.52	+0.57%	SAR 11.00	SAR 11.00	SAR 10.47	23.87K
2026-07-21	SAR 10.46	0.00%	SAR 10.47	SAR 10.51	SAR 10.44	8.82K
2026-07-20	SAR 10.46	-1.41%	SAR 10.64	SAR 10.70	SAR 10.42	8.11K
2026-07-19	SAR 10.61	+0.86%	SAR 10.42	SAR 10.62	SAR 10.36	44.26K
2026-07-16	SAR 10.52	-1.50%	SAR 10.66	SAR 10.66	SAR 10.50	45.17K
2026-07-15	SAR 10.68	-0.93%	SAR 10.75	SAR 10.75	SAR 10.67	4.57K
2026-07-14	SAR 10.78	-0.19%	SAR 10.60	SAR 10.82	SAR 10.60	7.21K
2026-07-13	SAR 10.80	-0.37%	SAR 10.83	SAR 10.91	SAR 10.80	34.15K
2026-07-12	SAR 10.84	+0.28%	SAR 10.61	SAR 10.84	SAR 10.60	7.21K
2026-07-09	SAR 10.81	-0.73%	SAR 10.90	SAR 10.90	SAR 10.81	57.47K
2026-07-08	SAR 10.89	+0.37%	SAR 10.82	SAR 10.92	SAR 10.79	27.13K
2026-07-07	SAR 10.85	+0.84%	SAR 10.80	SAR 10.85	SAR 10.72	26.06K
2026-07-06	SAR 10.76	+1.03%	SAR 10.65	SAR 10.80	SAR 10.65	18.12K
2026-07-05	SAR 10.65	-0.65%	SAR 10.52	SAR 10.66	SAR 10.44	89.16K
2026-07-02	SAR 10.72	-0.28%	SAR 10.89	SAR 10.89	SAR 10.65	10.30K
2026-07-01	SAR 10.75	-0.09%	SAR 10.73	SAR 10.80	SAR 10.69	12.01K
2026-06-30	SAR 10.76	0.00%	SAR 10.30	SAR 10.87	SAR 10.30	149.07K
2026-06-29	SAR 10.76	+0.09%	SAR 10.75	SAR 10.86	SAR 10.67	31.23K
2026-06-28	SAR 10.75	-1.10%	SAR 10.87	SAR 10.90	SAR 10.71	7.12K
2026-06-25	SAR 10.87	+0.37%	SAR 10.83	SAR 10.90	SAR 10.83	6.67K
2026-06-24	SAR 10.83	-0.64%	SAR 10.76	SAR 10.89	SAR 10.76	8.60K
2026-06-23	SAR 10.90	-0.27%	SAR 10.92	SAR 10.92	SAR 10.78	29.47K
2026-06-22	SAR 10.93	+0.92%	SAR 10.80	SAR 10.93	SAR 10.76	43.91K
2026-06-21	SAR 10.83	+0.65%	SAR 10.87	SAR 10.87	SAR 10.70	27.63K
2026-06-18	SAR 10.76	-0.37%	SAR 10.80	SAR 10.87	SAR 10.76	23.23K
2026-06-17	SAR 10.80	+1.12%	SAR 10.68	SAR 10.86	SAR 10.68	53.23K
2026-06-16	SAR 10.68	+0.38%	SAR 10.64	SAR 10.73	SAR 10.62	38.29K
2026-06-15	SAR 10.64	-0.28%	SAR 10.58	SAR 10.67	SAR 10.58	14.03K
2026-06-14	SAR 10.67	+0.85%	SAR 10.50	SAR 10.68	SAR 10.50	17.43K
2026-06-11	SAR 10.58	+0.28%	SAR 10.56	SAR 10.60	SAR 10.55	6.76K
2026-06-10	SAR 10.55	+0.57%	SAR 10.55	SAR 10.59	SAR 10.50	84.59K
2026-06-09	SAR 10.49	+1.45%	SAR 10.34	SAR 10.50	SAR 10.34	40.14K
2026-06-08	SAR 10.34	-2.08%	SAR 10.50	SAR 10.55	SAR 10.30	71.67K
2026-06-07	SAR 10.56	0.00%	SAR 10.56	SAR 10.56	SAR 10.53	5.12K
2026-06-04	SAR 10.56	-0.56%	SAR 10.55	SAR 10.58	SAR 10.52	14.04K
2026-06-03	SAR 10.62	-0.28%	SAR 10.74	SAR 10.74	SAR 10.55	20.11K
2026-06-02	SAR 10.65	+0.38%	SAR 10.61	SAR 10.69	SAR 10.48	28.55K
2026-06-01	SAR 10.61	+1.05%	SAR 10.40	SAR 10.61	SAR 10.40	26.70K
2026-05-31	SAR 10.50	-0.38%	SAR 10.54	SAR 10.56	SAR 10.44	25.09K
2026-05-28	SAR 10.54	0.00%	SAR 10.54	SAR 10.54	SAR 10.54	0
2026-05-27	SAR 10.54	0.00%	SAR 10.54	SAR 10.54	SAR 10.54	0