Musharaka REIT Fund 4335
TADAWUL · Suudi Arabistan · Çeşitli
SAR 3,25+0,01 (+%0,31)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3,24 | -%0,61 | SAR 3,23 | SAR 3,25 | SAR 3,22 | 22,10K |
| 2026-09-29 | SAR 3,26 | +%0,31 | SAR 3,27 | SAR 3,27 | SAR 3,23 | 25,20K |
| 2026-09-28 | SAR 3,25 | -%0,61 | SAR 3,27 | SAR 3,29 | SAR 3,25 | 125,45K |
| 2026-09-27 | SAR 3,27 | +%2,19 | SAR 3,21 | SAR 3,27 | SAR 3,21 | 91,38K |
| 2026-09-24 | SAR 3,20 | -%1,23 | SAR 3,24 | SAR 3,25 | SAR 3,20 | 61,68K |
| 2026-09-22 | SAR 3,24 | +%1,89 | SAR 3,22 | SAR 3,24 | SAR 3,19 | 60,33K |
| 2026-09-21 | SAR 3,18 | +%0,32 | SAR 3,20 | SAR 3,23 | SAR 3,18 | 211,21K |
| 2026-09-20 | SAR 3,17 | -%0,94 | SAR 3,21 | SAR 3,22 | SAR 3,16 | 571,30K |
| 2026-09-17 | SAR 3,20 | -%6,43 | SAR 3,42 | SAR 3,43 | SAR 3,20 | 987,53K |
| 2026-09-16 | SAR 3,42 | -%1,44 | SAR 3,47 | SAR 3,47 | SAR 3,42 | 85,81K |
| 2026-09-15 | SAR 3,47 | %0,00 | SAR 3,45 | SAR 3,48 | SAR 3,43 | 70,13K |
| 2026-09-14 | SAR 3,47 | -%0,57 | SAR 3,49 | SAR 3,49 | SAR 3,44 | 120,01K |
| 2026-09-13 | SAR 3,49 | %0,00 | SAR 3,50 | SAR 3,51 | SAR 3,48 | 215,03K |
| 2026-09-10 | SAR 3,49 | -%0,85 | SAR 3,52 | SAR 3,52 | SAR 3,49 | 44,44K |
| 2026-09-09 | SAR 3,52 | +%0,57 | SAR 3,45 | SAR 3,52 | SAR 3,45 | 79,61K |
| 2026-09-08 | SAR 3,50 | -%0,57 | SAR 3,52 | SAR 3,53 | SAR 3,48 | 81,57K |
| 2026-09-07 | SAR 3,52 | +%1,15 | SAR 3,50 | SAR 3,54 | SAR 3,48 | 120,33K |
| 2026-09-06 | SAR 3,48 | %0,00 | SAR 3,44 | SAR 3,49 | SAR 3,44 | 54,42K |
| 2026-09-03 | SAR 3,48 | +%0,87 | SAR 3,44 | SAR 3,49 | SAR 3,44 | 54,42K |
| 2026-09-02 | SAR 3,45 | -%0,58 | SAR 3,46 | SAR 3,47 | SAR 3,41 | 42,22K |
| 2026-09-01 | SAR 3,47 | +%0,29 | SAR 3,46 | SAR 3,47 | SAR 3,43 | 37,09K |
| 2026-08-31 | SAR 3,46 | +%0,29 | SAR 3,44 | SAR 3,47 | SAR 3,44 | 64,66K |
| 2026-08-30 | SAR 3,45 | %0,00 | SAR 3,45 | SAR 3,51 | SAR 3,43 | 198,72K |
| 2026-08-27 | SAR 3,45 | %0,00 | SAR 3,44 | SAR 3,45 | SAR 3,42 | 188,79K |
| 2026-08-26 | SAR 3,45 | +%1,17 | SAR 3,42 | SAR 3,45 | SAR 3,42 | 56,83K |
| 2026-08-25 | SAR 3,41 | -%0,87 | SAR 3,44 | SAR 3,45 | SAR 3,40 | 100,11K |
| 2026-08-24 | SAR 3,44 | %0,00 | SAR 3,43 | SAR 3,45 | SAR 3,41 | 53,04K |
| 2026-08-23 | SAR 3,44 | %0,00 | SAR 3,42 | SAR 3,45 | SAR 3,41 | 40,45K |
| 2026-08-20 | SAR 3,44 | +%0,88 | SAR 3,41 | SAR 3,45 | SAR 3,41 | 29,15K |
| 2026-08-19 | SAR 3,41 | -%1,73 | SAR 3,45 | SAR 3,47 | SAR 3,41 | 42,70K |
| 2026-08-18 | SAR 3,47 | %0,00 | SAR 3,46 | SAR 3,47 | SAR 3,41 | 74,50K |
| 2026-08-17 | SAR 3,47 | -%0,57 | SAR 3,44 | SAR 3,47 | SAR 3,42 | 185,34K |
| 2026-08-16 | SAR 3,49 | %0,00 | SAR 3,49 | SAR 3,49 | SAR 3,49 | 0 |
| 2026-08-13 | SAR 3,49 | +%1,16 | SAR 3,44 | SAR 3,49 | SAR 3,44 | 57,06K |
| 2026-08-12 | SAR 3,45 | +%2,07 | SAR 3,41 | SAR 3,47 | SAR 3,41 | 298,40K |
| 2026-08-11 | SAR 3,38 | -%3,15 | SAR 3,47 | SAR 3,48 | SAR 3,35 | 447,01K |
| 2026-08-10 | SAR 3,49 | +%0,87 | SAR 3,46 | SAR 3,50 | SAR 3,45 | 111,21K |
| 2026-08-09 | SAR 3,46 | -%0,29 | SAR 3,47 | SAR 3,48 | SAR 3,42 | 333,06K |
| 2026-08-06 | SAR 3,47 | -%0,86 | SAR 3,49 | SAR 3,50 | SAR 3,43 | 117,57K |
| 2026-08-05 | SAR 3,50 | %0,00 | SAR 3,49 | SAR 3,51 | SAR 3,47 | 72,10K |
| 2026-08-04 | SAR 3,50 | %0,00 | SAR 3,48 | SAR 3,54 | SAR 3,48 | 231,42K |
| 2026-08-03 | SAR 3,50 | +%0,29 | SAR 3,43 | SAR 3,55 | SAR 3,43 | 46,68K |
| 2026-08-02 | SAR 3,49 | +%2,05 | SAR 3,43 | SAR 3,54 | SAR 3,43 | 196,68K |
| 2026-07-30 | SAR 3,42 | -%0,87 | SAR 3,45 | SAR 3,45 | SAR 3,40 | 264,25K |
| 2026-07-29 | SAR 3,45 | -%2,82 | SAR 3,55 | SAR 3,55 | SAR 3,42 | 363,42K |
| 2026-07-28 | SAR 3,55 | -%0,56 | SAR 3,57 | SAR 3,57 | SAR 3,53 | 82,24K |
| 2026-07-27 | SAR 3,57 | -%0,56 | SAR 3,58 | SAR 3,59 | SAR 3,55 | 84,21K |
| 2026-07-26 | SAR 3,59 | -%1,10 | SAR 3,63 | SAR 3,63 | SAR 3,57 | 135,16K |
| 2026-07-23 | SAR 3,63 | +%0,55 | SAR 3,64 | SAR 3,64 | SAR 3,60 | 63,21K |
| 2026-07-22 | SAR 3,61 | -%2,17 | SAR 3,69 | SAR 3,69 | SAR 3,61 | 194,36K |
| 2026-07-21 | SAR 3,69 | -%1,07 | SAR 3,72 | SAR 3,73 | SAR 3,66 | 112,60K |
| 2026-07-20 | SAR 3,73 | +%0,27 | SAR 3,70 | SAR 3,73 | SAR 3,70 | 65,15K |
| 2026-07-19 | SAR 3,72 | -%1,33 | SAR 3,75 | SAR 3,77 | SAR 3,72 | 43,08K |
| 2026-07-16 | SAR 3,77 | +%0,27 | SAR 3,75 | SAR 3,77 | SAR 3,74 | 18,06K |
| 2026-07-15 | SAR 3,76 | +%0,80 | SAR 3,74 | SAR 3,78 | SAR 3,72 | 16,83K |
| 2026-07-14 | SAR 3,73 | +%0,27 | SAR 3,70 | SAR 3,74 | SAR 3,70 | 112,33K |
| 2026-07-13 | SAR 3,72 | %0,00 | SAR 3,75 | SAR 3,75 | SAR 3,70 | 94,48K |
| 2026-07-12 | SAR 3,72 | -%2,62 | SAR 3,77 | SAR 3,80 | SAR 3,61 | 202,59K |
| 2026-07-09 | SAR 3,82 | %0,00 | SAR 3,82 | SAR 3,83 | SAR 3,79 | 62,35K |
| 2026-07-08 | SAR 3,82 | -%2,05 | SAR 3,86 | SAR 3,89 | SAR 3,81 | 135,16K |
| 2026-07-07 | SAR 3,90 | %0,00 | SAR 3,90 | SAR 3,91 | SAR 3,86 | 102,07K |
| 2026-07-06 | SAR 3,90 | -%0,51 | SAR 3,92 | SAR 3,92 | SAR 3,87 | 52,73K |
| 2026-07-05 | SAR 3,92 | %0,00 | SAR 3,90 | SAR 3,92 | SAR 3,88 | 76,71K |
| 2026-07-02 | SAR 3,92 | -%0,25 | SAR 3,93 | SAR 3,94 | SAR 3,90 | 64,10K |
| 2026-07-01 | SAR 3,93 | -%0,25 | SAR 3,92 | SAR 3,95 | SAR 3,90 | 94,75K |
| 2026-06-30 | SAR 3,94 | -%0,25 | SAR 3,93 | SAR 3,95 | SAR 3,91 | 119,11K |
| 2026-06-29 | SAR 3,95 | -%0,50 | SAR 3,97 | SAR 3,98 | SAR 3,94 | 83,46K |
| 2026-06-28 | SAR 3,97 | -%0,25 | SAR 3,98 | SAR 3,99 | SAR 3,96 | 80,28K |
| 2026-06-25 | SAR 3,98 | %0,00 | SAR 3,98 | SAR 3,98 | SAR 3,97 | 59,37K |
| 2026-06-24 | SAR 3,98 | +%0,25 | SAR 3,97 | SAR 4,00 | SAR 3,97 | 27,19K |
| 2026-06-23 | SAR 3,97 | -%0,75 | SAR 3,99 | SAR 4,00 | SAR 3,97 | 67,76K |
| 2026-06-22 | SAR 4,00 | +%0,25 | SAR 3,99 | SAR 4,00 | SAR 3,98 | 24,67K |
| 2026-06-21 | SAR 3,99 | -%0,25 | SAR 3,98 | SAR 4,00 | SAR 3,97 | 25,54K |
| 2026-06-18 | SAR 4,00 | %0,00 | SAR 3,97 | SAR 4,00 | SAR 3,97 | 48,59K |
| 2026-06-17 | SAR 4,00 | %0,00 | SAR 3,99 | SAR 4,00 | SAR 3,99 | 71,95K |
| 2026-06-16 | SAR 4,00 | +%0,25 | SAR 4,00 | SAR 4,00 | SAR 3,99 | 27,68K |
| 2026-06-15 | SAR 3,99 | +%0,25 | SAR 4,00 | SAR 4,00 | SAR 3,99 | 59,92K |
| 2026-06-14 | SAR 3,98 | -%0,50 | SAR 3,98 | SAR 4,00 | SAR 3,98 | 59,47K |
| 2026-06-11 | SAR 4,00 | +%0,25 | SAR 3,98 | SAR 4,00 | SAR 3,98 | 89,39K |
| 2026-06-10 | SAR 3,99 | -%0,25 | SAR 3,99 | SAR 4,00 | SAR 3,98 | 35,03K |
| 2026-06-09 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 3,98 | 97,11K |
| 2026-06-08 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 3,98 | 13,48K |
| 2026-06-07 | SAR 4,00 | -%0,25 | SAR 4,00 | SAR 4,02 | SAR 3,98 | 75,81K |
| 2026-06-04 | SAR 4,01 | +%0,25 | SAR 3,99 | SAR 4,02 | SAR 3,98 | 62,98K |
| 2026-06-03 | SAR 4,00 | %0,00 | SAR 3,98 | SAR 4,01 | SAR 3,98 | 55,58K |
| 2026-06-02 | SAR 4,00 | -%0,50 | SAR 4,01 | SAR 4,02 | SAR 3,98 | 80,84K |
| 2026-06-01 | SAR 4,02 | %0,00 | SAR 4,02 | SAR 4,02 | SAR 3,99 | 13,52K |
| 2026-05-31 | SAR 4,02 | +%0,50 | SAR 4,00 | SAR 4,02 | SAR 3,97 | 106,79K |
| 2026-05-28 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 0 |
| 2026-05-27 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 0 |