Musharaka REIT Fund 4335

TADAWUL · Saudi Arabia · Miscellaneous

SAR 3.25+0.01 (+0.31%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.24	-0.61%	SAR 3.23	SAR 3.25	SAR 3.22	22.10K
2026-09-29	SAR 3.26	+0.31%	SAR 3.27	SAR 3.27	SAR 3.23	25.20K
2026-09-28	SAR 3.25	-0.61%	SAR 3.27	SAR 3.29	SAR 3.25	125.45K
2026-09-27	SAR 3.27	+2.19%	SAR 3.21	SAR 3.27	SAR 3.21	91.38K
2026-09-24	SAR 3.20	-1.23%	SAR 3.24	SAR 3.25	SAR 3.20	61.68K
2026-09-22	SAR 3.24	+1.89%	SAR 3.22	SAR 3.24	SAR 3.19	60.33K
2026-09-21	SAR 3.18	+0.32%	SAR 3.20	SAR 3.23	SAR 3.18	211.21K
2026-09-20	SAR 3.17	-0.94%	SAR 3.21	SAR 3.22	SAR 3.16	571.30K
2026-09-17	SAR 3.20	-6.43%	SAR 3.42	SAR 3.43	SAR 3.20	987.53K
2026-09-16	SAR 3.42	-1.44%	SAR 3.47	SAR 3.47	SAR 3.42	85.81K
2026-09-15	SAR 3.47	0.00%	SAR 3.45	SAR 3.48	SAR 3.43	70.13K
2026-09-14	SAR 3.47	-0.57%	SAR 3.49	SAR 3.49	SAR 3.44	120.01K
2026-09-13	SAR 3.49	0.00%	SAR 3.50	SAR 3.51	SAR 3.48	215.03K
2026-09-10	SAR 3.49	-0.85%	SAR 3.52	SAR 3.52	SAR 3.49	44.44K
2026-09-09	SAR 3.52	+0.57%	SAR 3.45	SAR 3.52	SAR 3.45	79.61K
2026-09-08	SAR 3.50	-0.57%	SAR 3.52	SAR 3.53	SAR 3.48	81.57K
2026-09-07	SAR 3.52	+1.15%	SAR 3.50	SAR 3.54	SAR 3.48	120.33K
2026-09-06	SAR 3.48	0.00%	SAR 3.44	SAR 3.49	SAR 3.44	54.42K
2026-09-03	SAR 3.48	+0.87%	SAR 3.44	SAR 3.49	SAR 3.44	54.42K
2026-09-02	SAR 3.45	-0.58%	SAR 3.46	SAR 3.47	SAR 3.41	42.22K
2026-09-01	SAR 3.47	+0.29%	SAR 3.46	SAR 3.47	SAR 3.43	37.09K
2026-08-31	SAR 3.46	+0.29%	SAR 3.44	SAR 3.47	SAR 3.44	64.66K
2026-08-30	SAR 3.45	0.00%	SAR 3.45	SAR 3.51	SAR 3.43	198.72K
2026-08-27	SAR 3.45	0.00%	SAR 3.44	SAR 3.45	SAR 3.42	188.79K
2026-08-26	SAR 3.45	+1.17%	SAR 3.42	SAR 3.45	SAR 3.42	56.83K
2026-08-25	SAR 3.41	-0.87%	SAR 3.44	SAR 3.45	SAR 3.40	100.11K
2026-08-24	SAR 3.44	0.00%	SAR 3.43	SAR 3.45	SAR 3.41	53.04K
2026-08-23	SAR 3.44	0.00%	SAR 3.42	SAR 3.45	SAR 3.41	40.45K
2026-08-20	SAR 3.44	+0.88%	SAR 3.41	SAR 3.45	SAR 3.41	29.15K
2026-08-19	SAR 3.41	-1.73%	SAR 3.45	SAR 3.47	SAR 3.41	42.70K
2026-08-18	SAR 3.47	0.00%	SAR 3.46	SAR 3.47	SAR 3.41	74.50K
2026-08-17	SAR 3.47	-0.57%	SAR 3.44	SAR 3.47	SAR 3.42	185.34K
2026-08-16	SAR 3.49	0.00%	SAR 3.49	SAR 3.49	SAR 3.49	0
2026-08-13	SAR 3.49	+1.16%	SAR 3.44	SAR 3.49	SAR 3.44	57.06K
2026-08-12	SAR 3.45	+2.07%	SAR 3.41	SAR 3.47	SAR 3.41	298.40K
2026-08-11	SAR 3.38	-3.15%	SAR 3.47	SAR 3.48	SAR 3.35	447.01K
2026-08-10	SAR 3.49	+0.87%	SAR 3.46	SAR 3.50	SAR 3.45	111.21K
2026-08-09	SAR 3.46	-0.29%	SAR 3.47	SAR 3.48	SAR 3.42	333.06K
2026-08-06	SAR 3.47	-0.86%	SAR 3.49	SAR 3.50	SAR 3.43	117.57K
2026-08-05	SAR 3.50	0.00%	SAR 3.49	SAR 3.51	SAR 3.47	72.10K
2026-08-04	SAR 3.50	0.00%	SAR 3.48	SAR 3.54	SAR 3.48	231.42K
2026-08-03	SAR 3.50	+0.29%	SAR 3.43	SAR 3.55	SAR 3.43	46.68K
2026-08-02	SAR 3.49	+2.05%	SAR 3.43	SAR 3.54	SAR 3.43	196.68K
2026-07-30	SAR 3.42	-0.87%	SAR 3.45	SAR 3.45	SAR 3.40	264.25K
2026-07-29	SAR 3.45	-2.82%	SAR 3.55	SAR 3.55	SAR 3.42	363.42K
2026-07-28	SAR 3.55	-0.56%	SAR 3.57	SAR 3.57	SAR 3.53	82.24K
2026-07-27	SAR 3.57	-0.56%	SAR 3.58	SAR 3.59	SAR 3.55	84.21K
2026-07-26	SAR 3.59	-1.10%	SAR 3.63	SAR 3.63	SAR 3.57	135.16K
2026-07-23	SAR 3.63	+0.55%	SAR 3.64	SAR 3.64	SAR 3.60	63.21K
2026-07-22	SAR 3.61	-2.17%	SAR 3.69	SAR 3.69	SAR 3.61	194.36K
2026-07-21	SAR 3.69	-1.07%	SAR 3.72	SAR 3.73	SAR 3.66	112.60K
2026-07-20	SAR 3.73	+0.27%	SAR 3.70	SAR 3.73	SAR 3.70	65.15K
2026-07-19	SAR 3.72	-1.33%	SAR 3.75	SAR 3.77	SAR 3.72	43.08K
2026-07-16	SAR 3.77	+0.27%	SAR 3.75	SAR 3.77	SAR 3.74	18.06K
2026-07-15	SAR 3.76	+0.80%	SAR 3.74	SAR 3.78	SAR 3.72	16.83K
2026-07-14	SAR 3.73	+0.27%	SAR 3.70	SAR 3.74	SAR 3.70	112.33K
2026-07-13	SAR 3.72	0.00%	SAR 3.75	SAR 3.75	SAR 3.70	94.48K
2026-07-12	SAR 3.72	-2.62%	SAR 3.77	SAR 3.80	SAR 3.61	202.59K
2026-07-09	SAR 3.82	0.00%	SAR 3.82	SAR 3.83	SAR 3.79	62.35K
2026-07-08	SAR 3.82	-2.05%	SAR 3.86	SAR 3.89	SAR 3.81	135.16K
2026-07-07	SAR 3.90	0.00%	SAR 3.90	SAR 3.91	SAR 3.86	102.07K
2026-07-06	SAR 3.90	-0.51%	SAR 3.92	SAR 3.92	SAR 3.87	52.73K
2026-07-05	SAR 3.92	0.00%	SAR 3.90	SAR 3.92	SAR 3.88	76.71K
2026-07-02	SAR 3.92	-0.25%	SAR 3.93	SAR 3.94	SAR 3.90	64.10K
2026-07-01	SAR 3.93	-0.25%	SAR 3.92	SAR 3.95	SAR 3.90	94.75K
2026-06-30	SAR 3.94	-0.25%	SAR 3.93	SAR 3.95	SAR 3.91	119.11K
2026-06-29	SAR 3.95	-0.50%	SAR 3.97	SAR 3.98	SAR 3.94	83.46K
2026-06-28	SAR 3.97	-0.25%	SAR 3.98	SAR 3.99	SAR 3.96	80.28K
2026-06-25	SAR 3.98	0.00%	SAR 3.98	SAR 3.98	SAR 3.97	59.37K
2026-06-24	SAR 3.98	+0.25%	SAR 3.97	SAR 4.00	SAR 3.97	27.19K
2026-06-23	SAR 3.97	-0.75%	SAR 3.99	SAR 4.00	SAR 3.97	67.76K
2026-06-22	SAR 4.00	+0.25%	SAR 3.99	SAR 4.00	SAR 3.98	24.67K
2026-06-21	SAR 3.99	-0.25%	SAR 3.98	SAR 4.00	SAR 3.97	25.54K
2026-06-18	SAR 4.00	0.00%	SAR 3.97	SAR 4.00	SAR 3.97	48.59K
2026-06-17	SAR 4.00	0.00%	SAR 3.99	SAR 4.00	SAR 3.99	71.95K
2026-06-16	SAR 4.00	+0.25%	SAR 4.00	SAR 4.00	SAR 3.99	27.68K
2026-06-15	SAR 3.99	+0.25%	SAR 4.00	SAR 4.00	SAR 3.99	59.92K
2026-06-14	SAR 3.98	-0.50%	SAR 3.98	SAR 4.00	SAR 3.98	59.47K
2026-06-11	SAR 4.00	+0.25%	SAR 3.98	SAR 4.00	SAR 3.98	89.39K
2026-06-10	SAR 3.99	-0.25%	SAR 3.99	SAR 4.00	SAR 3.98	35.03K
2026-06-09	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 3.98	97.11K
2026-06-08	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 3.98	13.48K
2026-06-07	SAR 4.00	-0.25%	SAR 4.00	SAR 4.02	SAR 3.98	75.81K
2026-06-04	SAR 4.01	+0.25%	SAR 3.99	SAR 4.02	SAR 3.98	62.98K
2026-06-03	SAR 4.00	0.00%	SAR 3.98	SAR 4.01	SAR 3.98	55.58K
2026-06-02	SAR 4.00	-0.50%	SAR 4.01	SAR 4.02	SAR 3.98	80.84K
2026-06-01	SAR 4.02	0.00%	SAR 4.02	SAR 4.02	SAR 3.99	13.52K
2026-05-31	SAR 4.02	+0.50%	SAR 4.00	SAR 4.02	SAR 3.97	106.79K
2026-05-28	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0
2026-05-27	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.24	-0.61%	SAR 3.23	SAR 3.25	SAR 3.22	22.10K
2026-09-29	SAR 3.26	+0.31%	SAR 3.27	SAR 3.27	SAR 3.23	25.20K
2026-09-28	SAR 3.25	-0.61%	SAR 3.27	SAR 3.29	SAR 3.25	125.45K
2026-09-27	SAR 3.27	+2.19%	SAR 3.21	SAR 3.27	SAR 3.21	91.38K
2026-09-24	SAR 3.20	-1.23%	SAR 3.24	SAR 3.25	SAR 3.20	61.68K
2026-09-22	SAR 3.24	+1.89%	SAR 3.22	SAR 3.24	SAR 3.19	60.33K
2026-09-21	SAR 3.18	+0.32%	SAR 3.20	SAR 3.23	SAR 3.18	211.21K
2026-09-20	SAR 3.17	-0.94%	SAR 3.21	SAR 3.22	SAR 3.16	571.30K
2026-09-17	SAR 3.20	-6.43%	SAR 3.42	SAR 3.43	SAR 3.20	987.53K
2026-09-16	SAR 3.42	-1.44%	SAR 3.47	SAR 3.47	SAR 3.42	85.81K
2026-09-15	SAR 3.47	0.00%	SAR 3.45	SAR 3.48	SAR 3.43	70.13K
2026-09-14	SAR 3.47	-0.57%	SAR 3.49	SAR 3.49	SAR 3.44	120.01K
2026-09-13	SAR 3.49	0.00%	SAR 3.50	SAR 3.51	SAR 3.48	215.03K
2026-09-10	SAR 3.49	-0.85%	SAR 3.52	SAR 3.52	SAR 3.49	44.44K
2026-09-09	SAR 3.52	+0.57%	SAR 3.45	SAR 3.52	SAR 3.45	79.61K
2026-09-08	SAR 3.50	-0.57%	SAR 3.52	SAR 3.53	SAR 3.48	81.57K
2026-09-07	SAR 3.52	+1.15%	SAR 3.50	SAR 3.54	SAR 3.48	120.33K
2026-09-06	SAR 3.48	0.00%	SAR 3.44	SAR 3.49	SAR 3.44	54.42K
2026-09-03	SAR 3.48	+0.87%	SAR 3.44	SAR 3.49	SAR 3.44	54.42K
2026-09-02	SAR 3.45	-0.58%	SAR 3.46	SAR 3.47	SAR 3.41	42.22K
2026-09-01	SAR 3.47	+0.29%	SAR 3.46	SAR 3.47	SAR 3.43	37.09K
2026-08-31	SAR 3.46	+0.29%	SAR 3.44	SAR 3.47	SAR 3.44	64.66K
2026-08-30	SAR 3.45	0.00%	SAR 3.45	SAR 3.51	SAR 3.43	198.72K
2026-08-27	SAR 3.45	0.00%	SAR 3.44	SAR 3.45	SAR 3.42	188.79K
2026-08-26	SAR 3.45	+1.17%	SAR 3.42	SAR 3.45	SAR 3.42	56.83K
2026-08-25	SAR 3.41	-0.87%	SAR 3.44	SAR 3.45	SAR 3.40	100.11K
2026-08-24	SAR 3.44	0.00%	SAR 3.43	SAR 3.45	SAR 3.41	53.04K
2026-08-23	SAR 3.44	0.00%	SAR 3.42	SAR 3.45	SAR 3.41	40.45K
2026-08-20	SAR 3.44	+0.88%	SAR 3.41	SAR 3.45	SAR 3.41	29.15K
2026-08-19	SAR 3.41	-1.73%	SAR 3.45	SAR 3.47	SAR 3.41	42.70K
2026-08-18	SAR 3.47	0.00%	SAR 3.46	SAR 3.47	SAR 3.41	74.50K
2026-08-17	SAR 3.47	-0.57%	SAR 3.44	SAR 3.47	SAR 3.42	185.34K
2026-08-16	SAR 3.49	0.00%	SAR 3.49	SAR 3.49	SAR 3.49	0
2026-08-13	SAR 3.49	+1.16%	SAR 3.44	SAR 3.49	SAR 3.44	57.06K
2026-08-12	SAR 3.45	+2.07%	SAR 3.41	SAR 3.47	SAR 3.41	298.40K
2026-08-11	SAR 3.38	-3.15%	SAR 3.47	SAR 3.48	SAR 3.35	447.01K
2026-08-10	SAR 3.49	+0.87%	SAR 3.46	SAR 3.50	SAR 3.45	111.21K
2026-08-09	SAR 3.46	-0.29%	SAR 3.47	SAR 3.48	SAR 3.42	333.06K
2026-08-06	SAR 3.47	-0.86%	SAR 3.49	SAR 3.50	SAR 3.43	117.57K
2026-08-05	SAR 3.50	0.00%	SAR 3.49	SAR 3.51	SAR 3.47	72.10K
2026-08-04	SAR 3.50	0.00%	SAR 3.48	SAR 3.54	SAR 3.48	231.42K
2026-08-03	SAR 3.50	+0.29%	SAR 3.43	SAR 3.55	SAR 3.43	46.68K
2026-08-02	SAR 3.49	+2.05%	SAR 3.43	SAR 3.54	SAR 3.43	196.68K
2026-07-30	SAR 3.42	-0.87%	SAR 3.45	SAR 3.45	SAR 3.40	264.25K
2026-07-29	SAR 3.45	-2.82%	SAR 3.55	SAR 3.55	SAR 3.42	363.42K
2026-07-28	SAR 3.55	-0.56%	SAR 3.57	SAR 3.57	SAR 3.53	82.24K
2026-07-27	SAR 3.57	-0.56%	SAR 3.58	SAR 3.59	SAR 3.55	84.21K
2026-07-26	SAR 3.59	-1.10%	SAR 3.63	SAR 3.63	SAR 3.57	135.16K
2026-07-23	SAR 3.63	+0.55%	SAR 3.64	SAR 3.64	SAR 3.60	63.21K
2026-07-22	SAR 3.61	-2.17%	SAR 3.69	SAR 3.69	SAR 3.61	194.36K
2026-07-21	SAR 3.69	-1.07%	SAR 3.72	SAR 3.73	SAR 3.66	112.60K
2026-07-20	SAR 3.73	+0.27%	SAR 3.70	SAR 3.73	SAR 3.70	65.15K
2026-07-19	SAR 3.72	-1.33%	SAR 3.75	SAR 3.77	SAR 3.72	43.08K
2026-07-16	SAR 3.77	+0.27%	SAR 3.75	SAR 3.77	SAR 3.74	18.06K
2026-07-15	SAR 3.76	+0.80%	SAR 3.74	SAR 3.78	SAR 3.72	16.83K
2026-07-14	SAR 3.73	+0.27%	SAR 3.70	SAR 3.74	SAR 3.70	112.33K
2026-07-13	SAR 3.72	0.00%	SAR 3.75	SAR 3.75	SAR 3.70	94.48K
2026-07-12	SAR 3.72	-2.62%	SAR 3.77	SAR 3.80	SAR 3.61	202.59K
2026-07-09	SAR 3.82	0.00%	SAR 3.82	SAR 3.83	SAR 3.79	62.35K
2026-07-08	SAR 3.82	-2.05%	SAR 3.86	SAR 3.89	SAR 3.81	135.16K
2026-07-07	SAR 3.90	0.00%	SAR 3.90	SAR 3.91	SAR 3.86	102.07K
2026-07-06	SAR 3.90	-0.51%	SAR 3.92	SAR 3.92	SAR 3.87	52.73K
2026-07-05	SAR 3.92	0.00%	SAR 3.90	SAR 3.92	SAR 3.88	76.71K
2026-07-02	SAR 3.92	-0.25%	SAR 3.93	SAR 3.94	SAR 3.90	64.10K
2026-07-01	SAR 3.93	-0.25%	SAR 3.92	SAR 3.95	SAR 3.90	94.75K
2026-06-30	SAR 3.94	-0.25%	SAR 3.93	SAR 3.95	SAR 3.91	119.11K
2026-06-29	SAR 3.95	-0.50%	SAR 3.97	SAR 3.98	SAR 3.94	83.46K
2026-06-28	SAR 3.97	-0.25%	SAR 3.98	SAR 3.99	SAR 3.96	80.28K
2026-06-25	SAR 3.98	0.00%	SAR 3.98	SAR 3.98	SAR 3.97	59.37K
2026-06-24	SAR 3.98	+0.25%	SAR 3.97	SAR 4.00	SAR 3.97	27.19K
2026-06-23	SAR 3.97	-0.75%	SAR 3.99	SAR 4.00	SAR 3.97	67.76K
2026-06-22	SAR 4.00	+0.25%	SAR 3.99	SAR 4.00	SAR 3.98	24.67K
2026-06-21	SAR 3.99	-0.25%	SAR 3.98	SAR 4.00	SAR 3.97	25.54K
2026-06-18	SAR 4.00	0.00%	SAR 3.97	SAR 4.00	SAR 3.97	48.59K
2026-06-17	SAR 4.00	0.00%	SAR 3.99	SAR 4.00	SAR 3.99	71.95K
2026-06-16	SAR 4.00	+0.25%	SAR 4.00	SAR 4.00	SAR 3.99	27.68K
2026-06-15	SAR 3.99	+0.25%	SAR 4.00	SAR 4.00	SAR 3.99	59.92K
2026-06-14	SAR 3.98	-0.50%	SAR 3.98	SAR 4.00	SAR 3.98	59.47K
2026-06-11	SAR 4.00	+0.25%	SAR 3.98	SAR 4.00	SAR 3.98	89.39K
2026-06-10	SAR 3.99	-0.25%	SAR 3.99	SAR 4.00	SAR 3.98	35.03K
2026-06-09	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 3.98	97.11K
2026-06-08	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 3.98	13.48K
2026-06-07	SAR 4.00	-0.25%	SAR 4.00	SAR 4.02	SAR 3.98	75.81K
2026-06-04	SAR 4.01	+0.25%	SAR 3.99	SAR 4.02	SAR 3.98	62.98K
2026-06-03	SAR 4.00	0.00%	SAR 3.98	SAR 4.01	SAR 3.98	55.58K
2026-06-02	SAR 4.00	-0.50%	SAR 4.01	SAR 4.02	SAR 3.98	80.84K
2026-06-01	SAR 4.02	0.00%	SAR 4.02	SAR 4.02	SAR 3.99	13.52K
2026-05-31	SAR 4.02	+0.50%	SAR 4.00	SAR 4.02	SAR 3.97	106.79K
2026-05-28	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0
2026-05-27	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0