Mulkia Gulf Real Estate REIT Fund 4336
TADAWUL · Suudi Arabistan · Finans
SAR 4,39-0,03 (-%0,68)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,42 | -%0,67 | SAR 4,45 | SAR 4,45 | SAR 4,40 | 34,40K |
| 2026-09-29 | SAR 4,45 | %0,00 | SAR 4,42 | SAR 4,46 | SAR 4,40 | 78,31K |
| 2026-09-28 | SAR 4,45 | +%0,45 | SAR 4,43 | SAR 4,45 | SAR 4,42 | 56,92K |
| 2026-09-27 | SAR 4,43 | +%0,23 | SAR 4,42 | SAR 4,44 | SAR 4,40 | 51,04K |
| 2026-09-24 | SAR 4,42 | -%0,90 | SAR 4,46 | SAR 4,47 | SAR 4,41 | 53,68K |
| 2026-09-22 | SAR 4,46 | -%0,45 | SAR 4,48 | SAR 4,48 | SAR 4,44 | 36,79K |
| 2026-09-21 | SAR 4,48 | +%0,45 | SAR 4,47 | SAR 4,49 | SAR 4,47 | 88,51K |
| 2026-09-20 | SAR 4,46 | -%0,22 | SAR 4,47 | SAR 4,48 | SAR 4,45 | 39,00K |
| 2026-09-17 | SAR 4,47 | -%0,22 | SAR 4,47 | SAR 4,49 | SAR 4,46 | 13,98K |
| 2026-09-16 | SAR 4,48 | +%0,22 | SAR 4,47 | SAR 4,50 | SAR 4,46 | 40,93K |
| 2026-09-15 | SAR 4,47 | -%1,11 | SAR 4,52 | SAR 4,53 | SAR 4,46 | 92,73K |
| 2026-09-14 | SAR 4,52 | +%0,22 | SAR 4,50 | SAR 4,52 | SAR 4,50 | 57,73K |
| 2026-09-13 | SAR 4,51 | +%0,67 | SAR 4,50 | SAR 4,52 | SAR 4,50 | 115,92K |
| 2026-09-10 | SAR 4,48 | -%0,67 | SAR 4,51 | SAR 4,51 | SAR 4,48 | 13,35K |
| 2026-09-09 | SAR 4,51 | %0,00 | SAR 4,48 | SAR 4,52 | SAR 4,47 | 64,86K |
| 2026-09-08 | SAR 4,51 | -%0,22 | SAR 4,52 | SAR 4,52 | SAR 4,50 | 17,24K |
| 2026-09-07 | SAR 4,52 | +%0,67 | SAR 4,50 | SAR 4,53 | SAR 4,49 | 58,43K |
| 2026-09-06 | SAR 4,49 | %0,00 | SAR 4,47 | SAR 4,51 | SAR 4,47 | 34,06K |
| 2026-09-03 | SAR 4,49 | -%0,22 | SAR 4,47 | SAR 4,51 | SAR 4,47 | 34,06K |
| 2026-09-02 | SAR 4,50 | +%0,67 | SAR 4,49 | SAR 4,54 | SAR 4,47 | 114,22K |
| 2026-09-01 | SAR 4,47 | -%0,22 | SAR 4,46 | SAR 4,49 | SAR 4,46 | 51,51K |
| 2026-08-31 | SAR 4,48 | -%0,22 | SAR 4,49 | SAR 4,49 | SAR 4,47 | 34,88K |
| 2026-08-30 | SAR 4,49 | %0,00 | SAR 4,47 | SAR 4,50 | SAR 4,47 | 71,16K |
| 2026-08-27 | SAR 4,49 | -%0,22 | SAR 4,50 | SAR 4,51 | SAR 4,48 | 30,44K |
| 2026-08-26 | SAR 4,50 | +%0,67 | SAR 4,47 | SAR 4,51 | SAR 4,47 | 41,73K |
| 2026-08-25 | SAR 4,47 | -%0,22 | SAR 4,48 | SAR 4,49 | SAR 4,46 | 28,18K |
| 2026-08-24 | SAR 4,48 | %0,00 | SAR 4,48 | SAR 4,49 | SAR 4,46 | 81,95K |
| 2026-08-23 | SAR 4,48 | %0,00 | SAR 4,49 | SAR 4,50 | SAR 4,46 | 71,51K |
| 2026-08-20 | SAR 4,48 | +%0,22 | SAR 4,47 | SAR 4,50 | SAR 4,46 | 53,28K |
| 2026-08-19 | SAR 4,47 | -%0,22 | SAR 4,48 | SAR 4,50 | SAR 4,47 | 32,68K |
| 2026-08-18 | SAR 4,48 | -%0,44 | SAR 4,48 | SAR 4,51 | SAR 4,48 | 66,56K |
| 2026-08-17 | SAR 4,50 | %0,00 | SAR 4,51 | SAR 4,52 | SAR 4,49 | 28,55K |
| 2026-08-16 | SAR 4,50 | %0,00 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 0 |
| 2026-08-13 | SAR 4,50 | -%0,44 | SAR 4,51 | SAR 4,51 | SAR 4,49 | 38,09K |
| 2026-08-12 | SAR 4,52 | -%0,44 | SAR 4,54 | SAR 4,54 | SAR 4,52 | 11,80K |
| 2026-08-11 | SAR 4,54 | -%0,44 | SAR 4,53 | SAR 4,56 | SAR 4,52 | 38,12K |
| 2026-08-10 | SAR 4,56 | +%0,22 | SAR 4,55 | SAR 4,58 | SAR 4,54 | 50,53K |
| 2026-08-09 | SAR 4,55 | -%1,09 | SAR 4,56 | SAR 4,59 | SAR 4,53 | 91,97K |
| 2026-08-06 | SAR 4,60 | -%0,65 | SAR 4,60 | SAR 4,62 | SAR 4,59 | 71,70K |
| 2026-08-05 | SAR 4,63 | %0,00 | SAR 4,63 | SAR 4,63 | SAR 4,60 | 17,52K |
| 2026-08-04 | SAR 4,63 | +%0,65 | SAR 4,59 | SAR 4,63 | SAR 4,59 | 26,03K |
| 2026-08-03 | SAR 4,60 | -%0,22 | SAR 4,59 | SAR 4,62 | SAR 4,59 | 32,08K |
| 2026-08-02 | SAR 4,61 | +%0,88 | SAR 4,57 | SAR 4,61 | SAR 4,57 | 70,92K |
| 2026-07-30 | SAR 4,57 | %0,00 | SAR 4,57 | SAR 4,59 | SAR 4,56 | 40,36K |
| 2026-07-29 | SAR 4,57 | -%0,87 | SAR 4,59 | SAR 4,61 | SAR 4,56 | 63,26K |
| 2026-07-28 | SAR 4,61 | +%0,22 | SAR 4,59 | SAR 4,61 | SAR 4,59 | 23,69K |
| 2026-07-27 | SAR 4,60 | -%0,22 | SAR 4,61 | SAR 4,62 | SAR 4,58 | 31,99K |
| 2026-07-26 | SAR 4,61 | -%0,22 | SAR 4,61 | SAR 4,62 | SAR 4,60 | 76,52K |
| 2026-07-23 | SAR 4,62 | +%0,22 | SAR 4,60 | SAR 4,62 | SAR 4,60 | 272,44K |
| 2026-07-22 | SAR 4,61 | %0,00 | SAR 4,61 | SAR 4,61 | SAR 4,59 | 64,52K |
| 2026-07-21 | SAR 4,61 | -%0,22 | SAR 4,62 | SAR 4,62 | SAR 4,59 | 45,46K |
| 2026-07-20 | SAR 4,62 | +%0,22 | SAR 4,60 | SAR 4,62 | SAR 4,59 | 121,39K |
| 2026-07-19 | SAR 4,61 | +%0,22 | SAR 4,59 | SAR 4,61 | SAR 4,58 | 45,91K |
| 2026-07-16 | SAR 4,60 | -%0,22 | SAR 4,59 | SAR 4,61 | SAR 4,59 | 8,35K |
| 2026-07-15 | SAR 4,61 | +%0,44 | SAR 4,59 | SAR 4,61 | SAR 4,58 | 124,83K |
| 2026-07-14 | SAR 4,59 | -%0,43 | SAR 4,59 | SAR 4,61 | SAR 4,58 | 42,88K |
| 2026-07-13 | SAR 4,61 | %0,00 | SAR 4,61 | SAR 4,62 | SAR 4,58 | 92,70K |
| 2026-07-12 | SAR 4,61 | +%0,44 | SAR 4,59 | SAR 4,61 | SAR 4,58 | 82,01K |
| 2026-07-09 | SAR 4,59 | -%0,43 | SAR 4,60 | SAR 4,61 | SAR 4,59 | 50,43K |
| 2026-07-08 | SAR 4,61 | -%0,22 | SAR 4,61 | SAR 4,62 | SAR 4,59 | 47,56K |
| 2026-07-07 | SAR 4,62 | %0,00 | SAR 4,62 | SAR 4,63 | SAR 4,59 | 93,83K |
| 2026-07-06 | SAR 4,62 | %0,00 | SAR 4,61 | SAR 4,62 | SAR 4,60 | 29,33K |
| 2026-07-05 | SAR 4,62 | -%0,22 | SAR 4,62 | SAR 4,63 | SAR 4,60 | 73,57K |
| 2026-07-02 | SAR 4,63 | +%0,22 | SAR 4,62 | SAR 4,63 | SAR 4,60 | 37,56K |
| 2026-07-01 | SAR 4,62 | %0,00 | SAR 4,60 | SAR 4,63 | SAR 4,60 | 62,23K |
| 2026-06-30 | SAR 4,62 | %0,00 | SAR 4,62 | SAR 4,62 | SAR 4,60 | 34,19K |
| 2026-06-29 | SAR 4,62 | +%0,22 | SAR 4,61 | SAR 4,63 | SAR 4,61 | 49,57K |
| 2026-06-28 | SAR 4,61 | -%0,43 | SAR 4,60 | SAR 4,63 | SAR 4,60 | 37,03K |
| 2026-06-25 | SAR 4,63 | +%0,22 | SAR 4,62 | SAR 4,63 | SAR 4,61 | 42,04K |
| 2026-06-24 | SAR 4,62 | +%0,43 | SAR 4,60 | SAR 4,63 | SAR 4,60 | 42,99K |
| 2026-06-23 | SAR 4,60 | -%0,65 | SAR 4,62 | SAR 4,63 | SAR 4,59 | 96,54K |
| 2026-06-22 | SAR 4,63 | +%0,22 | SAR 4,60 | SAR 4,64 | SAR 4,59 | 24,81K |
| 2026-06-21 | SAR 4,62 | +%0,22 | SAR 4,61 | SAR 4,63 | SAR 4,60 | 38,81K |
| 2026-06-18 | SAR 4,61 | -%0,43 | SAR 4,58 | SAR 4,63 | SAR 4,57 | 104,28K |
| 2026-06-17 | SAR 4,63 | %0,00 | SAR 4,60 | SAR 4,64 | SAR 4,60 | 24,71K |
| 2026-06-16 | SAR 4,63 | %0,00 | SAR 4,62 | SAR 4,64 | SAR 4,60 | 25,28K |
| 2026-06-15 | SAR 4,63 | +%0,65 | SAR 4,59 | SAR 4,64 | SAR 4,58 | 17,31K |
| 2026-06-14 | SAR 4,60 | -%0,22 | SAR 4,60 | SAR 4,62 | SAR 4,58 | 27,92K |
| 2026-06-11 | SAR 4,61 | -%0,22 | SAR 4,61 | SAR 4,64 | SAR 4,60 | 27,21K |
| 2026-06-10 | SAR 4,62 | +%0,22 | SAR 4,59 | SAR 4,64 | SAR 4,55 | 79,08K |
| 2026-06-09 | SAR 4,61 | -%0,22 | SAR 4,56 | SAR 4,63 | SAR 4,56 | 90,52K |
| 2026-06-08 | SAR 4,62 | -%0,22 | SAR 4,60 | SAR 4,64 | SAR 4,55 | 137,02K |
| 2026-06-07 | SAR 4,63 | -%0,64 | SAR 4,61 | SAR 4,65 | SAR 4,60 | 22,14K |
| 2026-06-04 | SAR 4,66 | +%0,43 | SAR 4,64 | SAR 4,67 | SAR 4,62 | 40,57K |
| 2026-06-03 | SAR 4,64 | %0,00 | SAR 4,64 | SAR 4,67 | SAR 4,63 | 75,52K |
| 2026-06-02 | SAR 4,64 | -%0,22 | SAR 4,65 | SAR 4,66 | SAR 4,64 | 95,64K |
| 2026-06-01 | SAR 4,65 | %0,00 | SAR 4,64 | SAR 4,65 | SAR 4,62 | 44,24K |
| 2026-05-31 | SAR 4,65 | +%0,65 | SAR 4,63 | SAR 4,65 | SAR 4,62 | 89,76K |
| 2026-05-28 | SAR 4,62 | %0,00 | SAR 4,62 | SAR 4,62 | SAR 4,62 | 0 |
| 2026-05-27 | SAR 4,62 | %0,00 | SAR 4,62 | SAR 4,62 | SAR 4,62 | 0 |