Mulkia Gulf Real Estate REIT Fund 4336

TADAWUL · Saudi Arabia · Finance

SAR 4.39-0.03 (-0.68%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.42	-0.67%	SAR 4.45	SAR 4.45	SAR 4.40	34.40K
2026-09-29	SAR 4.45	0.00%	SAR 4.42	SAR 4.46	SAR 4.40	78.31K
2026-09-28	SAR 4.45	+0.45%	SAR 4.43	SAR 4.45	SAR 4.42	56.92K
2026-09-27	SAR 4.43	+0.23%	SAR 4.42	SAR 4.44	SAR 4.40	51.04K
2026-09-24	SAR 4.42	-0.90%	SAR 4.46	SAR 4.47	SAR 4.41	53.68K
2026-09-22	SAR 4.46	-0.45%	SAR 4.48	SAR 4.48	SAR 4.44	36.79K
2026-09-21	SAR 4.48	+0.45%	SAR 4.47	SAR 4.49	SAR 4.47	88.51K
2026-09-20	SAR 4.46	-0.22%	SAR 4.47	SAR 4.48	SAR 4.45	39.00K
2026-09-17	SAR 4.47	-0.22%	SAR 4.47	SAR 4.49	SAR 4.46	13.98K
2026-09-16	SAR 4.48	+0.22%	SAR 4.47	SAR 4.50	SAR 4.46	40.93K
2026-09-15	SAR 4.47	-1.11%	SAR 4.52	SAR 4.53	SAR 4.46	92.73K
2026-09-14	SAR 4.52	+0.22%	SAR 4.50	SAR 4.52	SAR 4.50	57.73K
2026-09-13	SAR 4.51	+0.67%	SAR 4.50	SAR 4.52	SAR 4.50	115.92K
2026-09-10	SAR 4.48	-0.67%	SAR 4.51	SAR 4.51	SAR 4.48	13.35K
2026-09-09	SAR 4.51	0.00%	SAR 4.48	SAR 4.52	SAR 4.47	64.86K
2026-09-08	SAR 4.51	-0.22%	SAR 4.52	SAR 4.52	SAR 4.50	17.24K
2026-09-07	SAR 4.52	+0.67%	SAR 4.50	SAR 4.53	SAR 4.49	58.43K
2026-09-06	SAR 4.49	0.00%	SAR 4.47	SAR 4.51	SAR 4.47	34.06K
2026-09-03	SAR 4.49	-0.22%	SAR 4.47	SAR 4.51	SAR 4.47	34.06K
2026-09-02	SAR 4.50	+0.67%	SAR 4.49	SAR 4.54	SAR 4.47	114.22K
2026-09-01	SAR 4.47	-0.22%	SAR 4.46	SAR 4.49	SAR 4.46	51.51K
2026-08-31	SAR 4.48	-0.22%	SAR 4.49	SAR 4.49	SAR 4.47	34.88K
2026-08-30	SAR 4.49	0.00%	SAR 4.47	SAR 4.50	SAR 4.47	71.16K
2026-08-27	SAR 4.49	-0.22%	SAR 4.50	SAR 4.51	SAR 4.48	30.44K
2026-08-26	SAR 4.50	+0.67%	SAR 4.47	SAR 4.51	SAR 4.47	41.73K
2026-08-25	SAR 4.47	-0.22%	SAR 4.48	SAR 4.49	SAR 4.46	28.18K
2026-08-24	SAR 4.48	0.00%	SAR 4.48	SAR 4.49	SAR 4.46	81.95K
2026-08-23	SAR 4.48	0.00%	SAR 4.49	SAR 4.50	SAR 4.46	71.51K
2026-08-20	SAR 4.48	+0.22%	SAR 4.47	SAR 4.50	SAR 4.46	53.28K
2026-08-19	SAR 4.47	-0.22%	SAR 4.48	SAR 4.50	SAR 4.47	32.68K
2026-08-18	SAR 4.48	-0.44%	SAR 4.48	SAR 4.51	SAR 4.48	66.56K
2026-08-17	SAR 4.50	0.00%	SAR 4.51	SAR 4.52	SAR 4.49	28.55K
2026-08-16	SAR 4.50	0.00%	SAR 4.50	SAR 4.50	SAR 4.50	0
2026-08-13	SAR 4.50	-0.44%	SAR 4.51	SAR 4.51	SAR 4.49	38.09K
2026-08-12	SAR 4.52	-0.44%	SAR 4.54	SAR 4.54	SAR 4.52	11.80K
2026-08-11	SAR 4.54	-0.44%	SAR 4.53	SAR 4.56	SAR 4.52	38.12K
2026-08-10	SAR 4.56	+0.22%	SAR 4.55	SAR 4.58	SAR 4.54	50.53K
2026-08-09	SAR 4.55	-1.09%	SAR 4.56	SAR 4.59	SAR 4.53	91.97K
2026-08-06	SAR 4.60	-0.65%	SAR 4.60	SAR 4.62	SAR 4.59	71.70K
2026-08-05	SAR 4.63	0.00%	SAR 4.63	SAR 4.63	SAR 4.60	17.52K
2026-08-04	SAR 4.63	+0.65%	SAR 4.59	SAR 4.63	SAR 4.59	26.03K
2026-08-03	SAR 4.60	-0.22%	SAR 4.59	SAR 4.62	SAR 4.59	32.08K
2026-08-02	SAR 4.61	+0.88%	SAR 4.57	SAR 4.61	SAR 4.57	70.92K
2026-07-30	SAR 4.57	0.00%	SAR 4.57	SAR 4.59	SAR 4.56	40.36K
2026-07-29	SAR 4.57	-0.87%	SAR 4.59	SAR 4.61	SAR 4.56	63.26K
2026-07-28	SAR 4.61	+0.22%	SAR 4.59	SAR 4.61	SAR 4.59	23.69K
2026-07-27	SAR 4.60	-0.22%	SAR 4.61	SAR 4.62	SAR 4.58	31.99K
2026-07-26	SAR 4.61	-0.22%	SAR 4.61	SAR 4.62	SAR 4.60	76.52K
2026-07-23	SAR 4.62	+0.22%	SAR 4.60	SAR 4.62	SAR 4.60	272.44K
2026-07-22	SAR 4.61	0.00%	SAR 4.61	SAR 4.61	SAR 4.59	64.52K
2026-07-21	SAR 4.61	-0.22%	SAR 4.62	SAR 4.62	SAR 4.59	45.46K
2026-07-20	SAR 4.62	+0.22%	SAR 4.60	SAR 4.62	SAR 4.59	121.39K
2026-07-19	SAR 4.61	+0.22%	SAR 4.59	SAR 4.61	SAR 4.58	45.91K
2026-07-16	SAR 4.60	-0.22%	SAR 4.59	SAR 4.61	SAR 4.59	8.35K
2026-07-15	SAR 4.61	+0.44%	SAR 4.59	SAR 4.61	SAR 4.58	124.83K
2026-07-14	SAR 4.59	-0.43%	SAR 4.59	SAR 4.61	SAR 4.58	42.88K
2026-07-13	SAR 4.61	0.00%	SAR 4.61	SAR 4.62	SAR 4.58	92.70K
2026-07-12	SAR 4.61	+0.44%	SAR 4.59	SAR 4.61	SAR 4.58	82.01K
2026-07-09	SAR 4.59	-0.43%	SAR 4.60	SAR 4.61	SAR 4.59	50.43K
2026-07-08	SAR 4.61	-0.22%	SAR 4.61	SAR 4.62	SAR 4.59	47.56K
2026-07-07	SAR 4.62	0.00%	SAR 4.62	SAR 4.63	SAR 4.59	93.83K
2026-07-06	SAR 4.62	0.00%	SAR 4.61	SAR 4.62	SAR 4.60	29.33K
2026-07-05	SAR 4.62	-0.22%	SAR 4.62	SAR 4.63	SAR 4.60	73.57K
2026-07-02	SAR 4.63	+0.22%	SAR 4.62	SAR 4.63	SAR 4.60	37.56K
2026-07-01	SAR 4.62	0.00%	SAR 4.60	SAR 4.63	SAR 4.60	62.23K
2026-06-30	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.60	34.19K
2026-06-29	SAR 4.62	+0.22%	SAR 4.61	SAR 4.63	SAR 4.61	49.57K
2026-06-28	SAR 4.61	-0.43%	SAR 4.60	SAR 4.63	SAR 4.60	37.03K
2026-06-25	SAR 4.63	+0.22%	SAR 4.62	SAR 4.63	SAR 4.61	42.04K
2026-06-24	SAR 4.62	+0.43%	SAR 4.60	SAR 4.63	SAR 4.60	42.99K
2026-06-23	SAR 4.60	-0.65%	SAR 4.62	SAR 4.63	SAR 4.59	96.54K
2026-06-22	SAR 4.63	+0.22%	SAR 4.60	SAR 4.64	SAR 4.59	24.81K
2026-06-21	SAR 4.62	+0.22%	SAR 4.61	SAR 4.63	SAR 4.60	38.81K
2026-06-18	SAR 4.61	-0.43%	SAR 4.58	SAR 4.63	SAR 4.57	104.28K
2026-06-17	SAR 4.63	0.00%	SAR 4.60	SAR 4.64	SAR 4.60	24.71K
2026-06-16	SAR 4.63	0.00%	SAR 4.62	SAR 4.64	SAR 4.60	25.28K
2026-06-15	SAR 4.63	+0.65%	SAR 4.59	SAR 4.64	SAR 4.58	17.31K
2026-06-14	SAR 4.60	-0.22%	SAR 4.60	SAR 4.62	SAR 4.58	27.92K
2026-06-11	SAR 4.61	-0.22%	SAR 4.61	SAR 4.64	SAR 4.60	27.21K
2026-06-10	SAR 4.62	+0.22%	SAR 4.59	SAR 4.64	SAR 4.55	79.08K
2026-06-09	SAR 4.61	-0.22%	SAR 4.56	SAR 4.63	SAR 4.56	90.52K
2026-06-08	SAR 4.62	-0.22%	SAR 4.60	SAR 4.64	SAR 4.55	137.02K
2026-06-07	SAR 4.63	-0.64%	SAR 4.61	SAR 4.65	SAR 4.60	22.14K
2026-06-04	SAR 4.66	+0.43%	SAR 4.64	SAR 4.67	SAR 4.62	40.57K
2026-06-03	SAR 4.64	0.00%	SAR 4.64	SAR 4.67	SAR 4.63	75.52K
2026-06-02	SAR 4.64	-0.22%	SAR 4.65	SAR 4.66	SAR 4.64	95.64K
2026-06-01	SAR 4.65	0.00%	SAR 4.64	SAR 4.65	SAR 4.62	44.24K
2026-05-31	SAR 4.65	+0.65%	SAR 4.63	SAR 4.65	SAR 4.62	89.76K
2026-05-28	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.62	0
2026-05-27	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.62	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.42	-0.67%	SAR 4.45	SAR 4.45	SAR 4.40	34.40K
2026-09-29	SAR 4.45	0.00%	SAR 4.42	SAR 4.46	SAR 4.40	78.31K
2026-09-28	SAR 4.45	+0.45%	SAR 4.43	SAR 4.45	SAR 4.42	56.92K
2026-09-27	SAR 4.43	+0.23%	SAR 4.42	SAR 4.44	SAR 4.40	51.04K
2026-09-24	SAR 4.42	-0.90%	SAR 4.46	SAR 4.47	SAR 4.41	53.68K
2026-09-22	SAR 4.46	-0.45%	SAR 4.48	SAR 4.48	SAR 4.44	36.79K
2026-09-21	SAR 4.48	+0.45%	SAR 4.47	SAR 4.49	SAR 4.47	88.51K
2026-09-20	SAR 4.46	-0.22%	SAR 4.47	SAR 4.48	SAR 4.45	39.00K
2026-09-17	SAR 4.47	-0.22%	SAR 4.47	SAR 4.49	SAR 4.46	13.98K
2026-09-16	SAR 4.48	+0.22%	SAR 4.47	SAR 4.50	SAR 4.46	40.93K
2026-09-15	SAR 4.47	-1.11%	SAR 4.52	SAR 4.53	SAR 4.46	92.73K
2026-09-14	SAR 4.52	+0.22%	SAR 4.50	SAR 4.52	SAR 4.50	57.73K
2026-09-13	SAR 4.51	+0.67%	SAR 4.50	SAR 4.52	SAR 4.50	115.92K
2026-09-10	SAR 4.48	-0.67%	SAR 4.51	SAR 4.51	SAR 4.48	13.35K
2026-09-09	SAR 4.51	0.00%	SAR 4.48	SAR 4.52	SAR 4.47	64.86K
2026-09-08	SAR 4.51	-0.22%	SAR 4.52	SAR 4.52	SAR 4.50	17.24K
2026-09-07	SAR 4.52	+0.67%	SAR 4.50	SAR 4.53	SAR 4.49	58.43K
2026-09-06	SAR 4.49	0.00%	SAR 4.47	SAR 4.51	SAR 4.47	34.06K
2026-09-03	SAR 4.49	-0.22%	SAR 4.47	SAR 4.51	SAR 4.47	34.06K
2026-09-02	SAR 4.50	+0.67%	SAR 4.49	SAR 4.54	SAR 4.47	114.22K
2026-09-01	SAR 4.47	-0.22%	SAR 4.46	SAR 4.49	SAR 4.46	51.51K
2026-08-31	SAR 4.48	-0.22%	SAR 4.49	SAR 4.49	SAR 4.47	34.88K
2026-08-30	SAR 4.49	0.00%	SAR 4.47	SAR 4.50	SAR 4.47	71.16K
2026-08-27	SAR 4.49	-0.22%	SAR 4.50	SAR 4.51	SAR 4.48	30.44K
2026-08-26	SAR 4.50	+0.67%	SAR 4.47	SAR 4.51	SAR 4.47	41.73K
2026-08-25	SAR 4.47	-0.22%	SAR 4.48	SAR 4.49	SAR 4.46	28.18K
2026-08-24	SAR 4.48	0.00%	SAR 4.48	SAR 4.49	SAR 4.46	81.95K
2026-08-23	SAR 4.48	0.00%	SAR 4.49	SAR 4.50	SAR 4.46	71.51K
2026-08-20	SAR 4.48	+0.22%	SAR 4.47	SAR 4.50	SAR 4.46	53.28K
2026-08-19	SAR 4.47	-0.22%	SAR 4.48	SAR 4.50	SAR 4.47	32.68K
2026-08-18	SAR 4.48	-0.44%	SAR 4.48	SAR 4.51	SAR 4.48	66.56K
2026-08-17	SAR 4.50	0.00%	SAR 4.51	SAR 4.52	SAR 4.49	28.55K
2026-08-16	SAR 4.50	0.00%	SAR 4.50	SAR 4.50	SAR 4.50	0
2026-08-13	SAR 4.50	-0.44%	SAR 4.51	SAR 4.51	SAR 4.49	38.09K
2026-08-12	SAR 4.52	-0.44%	SAR 4.54	SAR 4.54	SAR 4.52	11.80K
2026-08-11	SAR 4.54	-0.44%	SAR 4.53	SAR 4.56	SAR 4.52	38.12K
2026-08-10	SAR 4.56	+0.22%	SAR 4.55	SAR 4.58	SAR 4.54	50.53K
2026-08-09	SAR 4.55	-1.09%	SAR 4.56	SAR 4.59	SAR 4.53	91.97K
2026-08-06	SAR 4.60	-0.65%	SAR 4.60	SAR 4.62	SAR 4.59	71.70K
2026-08-05	SAR 4.63	0.00%	SAR 4.63	SAR 4.63	SAR 4.60	17.52K
2026-08-04	SAR 4.63	+0.65%	SAR 4.59	SAR 4.63	SAR 4.59	26.03K
2026-08-03	SAR 4.60	-0.22%	SAR 4.59	SAR 4.62	SAR 4.59	32.08K
2026-08-02	SAR 4.61	+0.88%	SAR 4.57	SAR 4.61	SAR 4.57	70.92K
2026-07-30	SAR 4.57	0.00%	SAR 4.57	SAR 4.59	SAR 4.56	40.36K
2026-07-29	SAR 4.57	-0.87%	SAR 4.59	SAR 4.61	SAR 4.56	63.26K
2026-07-28	SAR 4.61	+0.22%	SAR 4.59	SAR 4.61	SAR 4.59	23.69K
2026-07-27	SAR 4.60	-0.22%	SAR 4.61	SAR 4.62	SAR 4.58	31.99K
2026-07-26	SAR 4.61	-0.22%	SAR 4.61	SAR 4.62	SAR 4.60	76.52K
2026-07-23	SAR 4.62	+0.22%	SAR 4.60	SAR 4.62	SAR 4.60	272.44K
2026-07-22	SAR 4.61	0.00%	SAR 4.61	SAR 4.61	SAR 4.59	64.52K
2026-07-21	SAR 4.61	-0.22%	SAR 4.62	SAR 4.62	SAR 4.59	45.46K
2026-07-20	SAR 4.62	+0.22%	SAR 4.60	SAR 4.62	SAR 4.59	121.39K
2026-07-19	SAR 4.61	+0.22%	SAR 4.59	SAR 4.61	SAR 4.58	45.91K
2026-07-16	SAR 4.60	-0.22%	SAR 4.59	SAR 4.61	SAR 4.59	8.35K
2026-07-15	SAR 4.61	+0.44%	SAR 4.59	SAR 4.61	SAR 4.58	124.83K
2026-07-14	SAR 4.59	-0.43%	SAR 4.59	SAR 4.61	SAR 4.58	42.88K
2026-07-13	SAR 4.61	0.00%	SAR 4.61	SAR 4.62	SAR 4.58	92.70K
2026-07-12	SAR 4.61	+0.44%	SAR 4.59	SAR 4.61	SAR 4.58	82.01K
2026-07-09	SAR 4.59	-0.43%	SAR 4.60	SAR 4.61	SAR 4.59	50.43K
2026-07-08	SAR 4.61	-0.22%	SAR 4.61	SAR 4.62	SAR 4.59	47.56K
2026-07-07	SAR 4.62	0.00%	SAR 4.62	SAR 4.63	SAR 4.59	93.83K
2026-07-06	SAR 4.62	0.00%	SAR 4.61	SAR 4.62	SAR 4.60	29.33K
2026-07-05	SAR 4.62	-0.22%	SAR 4.62	SAR 4.63	SAR 4.60	73.57K
2026-07-02	SAR 4.63	+0.22%	SAR 4.62	SAR 4.63	SAR 4.60	37.56K
2026-07-01	SAR 4.62	0.00%	SAR 4.60	SAR 4.63	SAR 4.60	62.23K
2026-06-30	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.60	34.19K
2026-06-29	SAR 4.62	+0.22%	SAR 4.61	SAR 4.63	SAR 4.61	49.57K
2026-06-28	SAR 4.61	-0.43%	SAR 4.60	SAR 4.63	SAR 4.60	37.03K
2026-06-25	SAR 4.63	+0.22%	SAR 4.62	SAR 4.63	SAR 4.61	42.04K
2026-06-24	SAR 4.62	+0.43%	SAR 4.60	SAR 4.63	SAR 4.60	42.99K
2026-06-23	SAR 4.60	-0.65%	SAR 4.62	SAR 4.63	SAR 4.59	96.54K
2026-06-22	SAR 4.63	+0.22%	SAR 4.60	SAR 4.64	SAR 4.59	24.81K
2026-06-21	SAR 4.62	+0.22%	SAR 4.61	SAR 4.63	SAR 4.60	38.81K
2026-06-18	SAR 4.61	-0.43%	SAR 4.58	SAR 4.63	SAR 4.57	104.28K
2026-06-17	SAR 4.63	0.00%	SAR 4.60	SAR 4.64	SAR 4.60	24.71K
2026-06-16	SAR 4.63	0.00%	SAR 4.62	SAR 4.64	SAR 4.60	25.28K
2026-06-15	SAR 4.63	+0.65%	SAR 4.59	SAR 4.64	SAR 4.58	17.31K
2026-06-14	SAR 4.60	-0.22%	SAR 4.60	SAR 4.62	SAR 4.58	27.92K
2026-06-11	SAR 4.61	-0.22%	SAR 4.61	SAR 4.64	SAR 4.60	27.21K
2026-06-10	SAR 4.62	+0.22%	SAR 4.59	SAR 4.64	SAR 4.55	79.08K
2026-06-09	SAR 4.61	-0.22%	SAR 4.56	SAR 4.63	SAR 4.56	90.52K
2026-06-08	SAR 4.62	-0.22%	SAR 4.60	SAR 4.64	SAR 4.55	137.02K
2026-06-07	SAR 4.63	-0.64%	SAR 4.61	SAR 4.65	SAR 4.60	22.14K
2026-06-04	SAR 4.66	+0.43%	SAR 4.64	SAR 4.67	SAR 4.62	40.57K
2026-06-03	SAR 4.64	0.00%	SAR 4.64	SAR 4.67	SAR 4.63	75.52K
2026-06-02	SAR 4.64	-0.22%	SAR 4.65	SAR 4.66	SAR 4.64	95.64K
2026-06-01	SAR 4.65	0.00%	SAR 4.64	SAR 4.65	SAR 4.62	44.24K
2026-05-31	SAR 4.65	+0.65%	SAR 4.63	SAR 4.65	SAR 4.62	89.76K
2026-05-28	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.62	0
2026-05-27	SAR 4.62	0.00%	SAR 4.62	SAR 4.62	SAR 4.62	0