Al Aziziah REIT Fund 4337
TADAWUL · Suudi Arabistan · Finans
SAR 4,16-0,01 (-%0,24)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,17 | -%0,48 | SAR 4,20 | SAR 4,25 | SAR 4,10 | 41,87K |
| 2026-09-29 | SAR 4,19 | -%3,01 | SAR 4,28 | SAR 4,30 | SAR 4,19 | 17,28K |
| 2026-09-28 | SAR 4,32 | -%0,46 | SAR 4,34 | SAR 4,34 | SAR 4,28 | 25,37K |
| 2026-09-27 | SAR 4,34 | +%2,36 | SAR 4,31 | SAR 4,34 | SAR 4,22 | 385,93K |
| 2026-09-24 | SAR 4,24 | -%0,70 | SAR 4,27 | SAR 4,34 | SAR 4,24 | 6,28K |
| 2026-09-22 | SAR 4,27 | +%0,71 | SAR 4,23 | SAR 4,27 | SAR 4,22 | 5,25K |
| 2026-09-21 | SAR 4,24 | -%2,97 | SAR 4,35 | SAR 4,37 | SAR 4,23 | 41,01K |
| 2026-09-20 | SAR 4,37 | -%1,13 | SAR 4,40 | SAR 4,42 | SAR 4,35 | 20,25K |
| 2026-09-17 | SAR 4,42 | -%0,90 | SAR 4,46 | SAR 4,47 | SAR 4,41 | 16,11K |
| 2026-09-16 | SAR 4,46 | +%0,45 | SAR 4,48 | SAR 4,48 | SAR 4,39 | 24,45K |
| 2026-09-15 | SAR 4,44 | -%1,77 | SAR 4,50 | SAR 4,51 | SAR 4,40 | 14,43K |
| 2026-09-14 | SAR 4,52 | -%0,22 | SAR 4,51 | SAR 4,52 | SAR 4,47 | 24,66K |
| 2026-09-13 | SAR 4,53 | -%0,22 | SAR 4,53 | SAR 4,55 | SAR 4,51 | 7,13K |
| 2026-09-10 | SAR 4,54 | -%0,66 | SAR 4,57 | SAR 4,57 | SAR 4,53 | 10,00K |
| 2026-09-09 | SAR 4,57 | -%0,22 | SAR 4,55 | SAR 4,59 | SAR 4,55 | 12,21K |
| 2026-09-08 | SAR 4,58 | -%0,22 | SAR 4,58 | SAR 4,59 | SAR 4,52 | 21,44K |
| 2026-09-07 | SAR 4,59 | %0,00 | SAR 4,58 | SAR 4,59 | SAR 4,54 | 11,40K |
| 2026-09-06 | SAR 4,59 | %0,00 | SAR 4,56 | SAR 4,60 | SAR 4,55 | 14,51K |
| 2026-09-03 | SAR 4,59 | +%0,44 | SAR 4,56 | SAR 4,60 | SAR 4,55 | 14,51K |
| 2026-09-02 | SAR 4,57 | -%0,44 | SAR 4,61 | SAR 4,62 | SAR 4,57 | 11,24K |
| 2026-09-01 | SAR 4,59 | +%0,88 | SAR 4,57 | SAR 4,67 | SAR 4,56 | 59,51K |
| 2026-08-31 | SAR 4,55 | -%4,21 | SAR 4,78 | SAR 4,78 | SAR 4,55 | 98,86K |
| 2026-08-30 | SAR 4,75 | -%0,63 | SAR 4,75 | SAR 4,77 | SAR 4,73 | 45,07K |
| 2026-08-27 | SAR 4,78 | -%0,62 | SAR 4,84 | SAR 4,84 | SAR 4,73 | 70,98K |
| 2026-08-26 | SAR 4,81 | -%0,62 | SAR 4,84 | SAR 4,85 | SAR 4,75 | 41,68K |
| 2026-08-25 | SAR 4,84 | +%0,41 | SAR 4,66 | SAR 4,86 | SAR 4,66 | 321,36K |
| 2026-08-24 | SAR 4,82 | +%4,56 | SAR 4,62 | SAR 4,82 | SAR 4,61 | 74,27K |
| 2026-08-23 | SAR 4,61 | -%0,86 | SAR 4,63 | SAR 4,65 | SAR 4,60 | 28,87K |
| 2026-08-20 | SAR 4,65 | -%0,21 | SAR 4,60 | SAR 4,66 | SAR 4,56 | 46,06K |
| 2026-08-19 | SAR 4,66 | -%2,51 | SAR 4,83 | SAR 4,83 | SAR 4,66 | 94,59K |
| 2026-08-18 | SAR 4,78 | -%1,24 | SAR 4,81 | SAR 4,90 | SAR 4,76 | 125,40K |
| 2026-08-17 | SAR 4,84 | +%3,20 | SAR 4,72 | SAR 4,95 | SAR 4,70 | 51,04K |
| 2026-08-16 | SAR 4,69 | %0,00 | SAR 4,69 | SAR 4,69 | SAR 4,69 | 0 |
| 2026-08-13 | SAR 4,69 | -%0,85 | SAR 4,70 | SAR 4,70 | SAR 4,68 | 6,11K |
| 2026-08-12 | SAR 4,73 | +%0,64 | SAR 4,71 | SAR 4,74 | SAR 4,69 | 12,59K |
| 2026-08-11 | SAR 4,70 | -%1,05 | SAR 4,71 | SAR 4,75 | SAR 4,70 | 4,58K |
| 2026-08-10 | SAR 4,75 | -%1,04 | SAR 4,70 | SAR 4,79 | SAR 4,70 | 17,59K |
| 2026-08-09 | SAR 4,80 | +%2,13 | SAR 4,70 | SAR 4,80 | SAR 4,69 | 9,64K |
| 2026-08-06 | SAR 4,70 | -%1,26 | SAR 4,75 | SAR 4,78 | SAR 4,66 | 20,33K |
| 2026-08-05 | SAR 4,76 | -%0,83 | SAR 4,80 | SAR 4,80 | SAR 4,74 | 8,63K |
| 2026-08-04 | SAR 4,80 | +%1,69 | SAR 4,77 | SAR 4,80 | SAR 4,71 | 40,58K |
| 2026-08-03 | SAR 4,72 | -%0,42 | SAR 4,74 | SAR 4,79 | SAR 4,70 | 7,53K |
| 2026-08-02 | SAR 4,74 | -%0,42 | SAR 4,80 | SAR 4,80 | SAR 4,70 | 51,04K |
| 2026-07-30 | SAR 4,76 | -%0,21 | SAR 4,80 | SAR 4,86 | SAR 4,76 | 240,06K |
| 2026-07-29 | SAR 4,77 | -%3,25 | SAR 4,93 | SAR 4,95 | SAR 4,76 | 40,91K |
| 2026-07-28 | SAR 4,93 | +%0,41 | SAR 4,91 | SAR 5,00 | SAR 4,91 | 106,60K |
| 2026-07-27 | SAR 4,91 | -%0,81 | SAR 4,95 | SAR 4,96 | SAR 4,91 | 11,78K |
| 2026-07-26 | SAR 4,95 | -%0,20 | SAR 4,96 | SAR 4,96 | SAR 4,93 | 7,73K |
| 2026-07-23 | SAR 4,96 | -%1,39 | SAR 5,00 | SAR 5,01 | SAR 4,96 | 10,47K |
| 2026-07-22 | SAR 5,03 | +%0,40 | SAR 5,00 | SAR 5,04 | SAR 4,98 | 5,39K |
| 2026-07-21 | SAR 5,01 | %0,00 | SAR 5,01 | SAR 5,05 | SAR 5,00 | 66,54K |
| 2026-07-20 | SAR 5,01 | -%1,38 | SAR 4,99 | SAR 5,08 | SAR 4,99 | 10,14K |
| 2026-07-19 | SAR 5,08 | +%0,40 | SAR 5,07 | SAR 5,08 | SAR 4,97 | 33,77K |
| 2026-07-16 | SAR 5,06 | -%0,20 | SAR 5,10 | SAR 5,10 | SAR 5,03 | 16,21K |
| 2026-07-15 | SAR 5,07 | -%1,17 | SAR 5,13 | SAR 5,13 | SAR 5,07 | 5,24K |
| 2026-07-14 | SAR 5,13 | +%1,18 | SAR 5,06 | SAR 5,13 | SAR 5,05 | 19,22K |
| 2026-07-13 | SAR 5,07 | -%0,20 | SAR 5,08 | SAR 5,10 | SAR 5,04 | 19,16K |
| 2026-07-12 | SAR 5,08 | -%0,97 | SAR 5,04 | SAR 5,11 | SAR 5,01 | 46,39K |
| 2026-07-09 | SAR 5,13 | -%0,97 | SAR 5,17 | SAR 5,20 | SAR 5,12 | 30,13K |
| 2026-07-08 | SAR 5,18 | -%0,38 | SAR 5,22 | SAR 5,23 | SAR 5,12 | 13,44K |
| 2026-07-07 | SAR 5,20 | +%1,56 | SAR 5,10 | SAR 5,25 | SAR 5,07 | 113,09K |
| 2026-07-06 | SAR 5,12 | -%1,16 | SAR 5,15 | SAR 5,18 | SAR 5,08 | 101,44K |
| 2026-07-05 | SAR 5,18 | -%0,38 | SAR 5,20 | SAR 5,34 | SAR 5,12 | 217,57K |
| 2026-07-02 | SAR 5,20 | -%0,95 | SAR 5,25 | SAR 5,30 | SAR 5,18 | 57,17K |
| 2026-07-01 | SAR 5,25 | +%2,94 | SAR 5,11 | SAR 5,30 | SAR 5,10 | 170,12K |
| 2026-06-30 | SAR 5,10 | -%0,20 | SAR 5,10 | SAR 5,14 | SAR 5,10 | 41,81K |
| 2026-06-29 | SAR 5,11 | +%0,20 | SAR 5,10 | SAR 5,14 | SAR 5,10 | 17,61K |
| 2026-06-28 | SAR 5,10 | -%0,39 | SAR 5,12 | SAR 5,14 | SAR 5,08 | 61,76K |
| 2026-06-25 | SAR 5,12 | -%0,39 | SAR 5,14 | SAR 5,14 | SAR 5,10 | 39,92K |
| 2026-06-24 | SAR 5,14 | +%0,78 | SAR 5,10 | SAR 5,16 | SAR 5,10 | 28,72K |
| 2026-06-23 | SAR 5,10 | %0,00 | SAR 5,08 | SAR 5,14 | SAR 5,04 | 210,86K |
| 2026-06-22 | SAR 5,10 | -%0,78 | SAR 5,10 | SAR 5,10 | SAR 5,04 | 30,48K |
| 2026-06-21 | SAR 5,14 | +%0,19 | SAR 5,11 | SAR 5,15 | SAR 5,10 | 13,78K |
| 2026-06-18 | SAR 5,13 | +%0,20 | SAR 5,13 | SAR 5,14 | SAR 5,11 | 15,36K |
| 2026-06-17 | SAR 5,12 | -%0,58 | SAR 5,11 | SAR 5,16 | SAR 5,11 | 10,97K |
| 2026-06-16 | SAR 5,15 | +%0,19 | SAR 5,14 | SAR 5,18 | SAR 5,11 | 26,89K |
| 2026-06-15 | SAR 5,14 | +%0,78 | SAR 5,10 | SAR 5,15 | SAR 5,10 | 5,30K |
| 2026-06-14 | SAR 5,10 | -%0,78 | SAR 5,11 | SAR 5,17 | SAR 5,10 | 30,93K |
| 2026-06-11 | SAR 5,14 | +%0,39 | SAR 5,16 | SAR 5,16 | SAR 5,10 | 20,32K |
| 2026-06-10 | SAR 5,12 | -%0,19 | SAR 5,19 | SAR 5,19 | SAR 5,11 | 12,22K |
| 2026-06-09 | SAR 5,13 | -%0,39 | SAR 5,15 | SAR 5,16 | SAR 5,11 | 28,14K |
| 2026-06-08 | SAR 5,15 | +%0,19 | SAR 5,14 | SAR 5,15 | SAR 5,11 | 12,77K |
| 2026-06-07 | SAR 5,14 | -%0,77 | SAR 5,11 | SAR 5,18 | SAR 5,11 | 15,85K |
| 2026-06-04 | SAR 5,18 | +%0,19 | SAR 5,15 | SAR 5,18 | SAR 5,13 | 11,70K |
| 2026-06-03 | SAR 5,17 | -%0,19 | SAR 5,18 | SAR 5,18 | SAR 5,13 | 19,30K |
| 2026-06-02 | SAR 5,18 | +%0,39 | SAR 5,11 | SAR 5,19 | SAR 5,11 | 35,23K |
| 2026-06-01 | SAR 5,16 | -%0,77 | SAR 5,11 | SAR 5,19 | SAR 5,11 | 14,52K |
| 2026-05-31 | SAR 5,20 | -%0,76 | SAR 5,24 | SAR 5,24 | SAR 5,14 | 9,57K |
| 2026-05-28 | SAR 5,24 | %0,00 | SAR 5,24 | SAR 5,24 | SAR 5,24 | 0 |
| 2026-05-27 | SAR 5,24 | %0,00 | SAR 5,24 | SAR 5,24 | SAR 5,24 | 0 |