Al Aziziah REIT Fund 4337
TADAWUL · Saudi Arabia · Finance
SAR 4.16-0.01 (-0.24%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 4.16 | -0.24% | SAR 4.20 | SAR 4.24 | SAR 4.15 | 14.04K |
| 2026-09-30 | SAR 4.17 | -0.48% | SAR 4.20 | SAR 4.25 | SAR 4.10 | 41.87K |
| 2026-09-29 | SAR 4.19 | -3.01% | SAR 4.28 | SAR 4.30 | SAR 4.19 | 17.28K |
| 2026-09-28 | SAR 4.32 | -0.46% | SAR 4.34 | SAR 4.34 | SAR 4.28 |
| 25.37K |
| 2026-09-27 | SAR 4.34 | +2.36% | SAR 4.31 | SAR 4.34 | SAR 4.22 | 385.93K |
| 2026-09-24 | SAR 4.24 | -0.70% | SAR 4.27 | SAR 4.34 | SAR 4.24 | 6.28K |
| 2026-09-22 | SAR 4.27 | +0.71% | SAR 4.23 | SAR 4.27 | SAR 4.22 | 5.25K |
| 2026-09-21 | SAR 4.24 | -2.97% | SAR 4.35 | SAR 4.37 | SAR 4.23 | 41.01K |
| 2026-09-20 | SAR 4.37 | -1.13% | SAR 4.40 | SAR 4.42 | SAR 4.35 | 20.25K |
| 2026-09-17 | SAR 4.42 | -0.90% | SAR 4.46 | SAR 4.47 | SAR 4.41 | 16.11K |
| 2026-09-16 | SAR 4.46 | +0.45% | SAR 4.48 | SAR 4.48 | SAR 4.39 | 24.45K |
| 2026-09-15 | SAR 4.44 | -1.77% | SAR 4.50 | SAR 4.51 | SAR 4.40 | 14.43K |
| 2026-09-14 | SAR 4.52 | -0.22% | SAR 4.51 | SAR 4.52 | SAR 4.47 | 24.66K |
| 2026-09-13 | SAR 4.53 | -0.22% | SAR 4.53 | SAR 4.55 | SAR 4.51 | 7.13K |
| 2026-09-10 | SAR 4.54 | -0.66% | SAR 4.57 | SAR 4.57 | SAR 4.53 | 10.00K |
| 2026-09-09 | SAR 4.57 | -0.22% | SAR 4.55 | SAR 4.59 | SAR 4.55 | 12.21K |
| 2026-09-08 | SAR 4.58 | -0.22% | SAR 4.58 | SAR 4.59 | SAR 4.52 | 21.44K |
| 2026-09-07 | SAR 4.59 | 0.00% | SAR 4.58 | SAR 4.59 | SAR 4.54 | 11.40K |
| 2026-09-06 | SAR 4.59 | 0.00% | SAR 4.56 | SAR 4.60 | SAR 4.55 | 14.51K |
| 2026-09-03 | SAR 4.59 | +0.44% | SAR 4.56 | SAR 4.60 | SAR 4.55 | 14.51K |
| 2026-09-02 | SAR 4.57 | -0.44% | SAR 4.61 | SAR 4.62 | SAR 4.57 | 11.24K |
| 2026-09-01 | SAR 4.59 | +0.88% | SAR 4.57 | SAR 4.67 | SAR 4.56 | 59.51K |
| 2026-08-31 | SAR 4.55 | -4.21% | SAR 4.78 | SAR 4.78 | SAR 4.55 | 98.86K |
| 2026-08-30 | SAR 4.75 | -0.63% | SAR 4.75 | SAR 4.77 | SAR 4.73 | 45.07K |
| 2026-08-27 | SAR 4.78 | -0.62% | SAR 4.84 | SAR 4.84 | SAR 4.73 | 70.98K |
| 2026-08-26 | SAR 4.81 | -0.62% | SAR 4.84 | SAR 4.85 | SAR 4.75 | 41.68K |
| 2026-08-25 | SAR 4.84 | +0.41% | SAR 4.66 | SAR 4.86 | SAR 4.66 | 321.36K |
| 2026-08-24 | SAR 4.82 | +4.56% | SAR 4.62 | SAR 4.82 | SAR 4.61 | 74.27K |
| 2026-08-23 | SAR 4.61 | -0.86% | SAR 4.63 | SAR 4.65 | SAR 4.60 | 28.87K |
| 2026-08-20 | SAR 4.65 | -0.21% | SAR 4.60 | SAR 4.66 | SAR 4.56 | 46.06K |
| 2026-08-19 | SAR 4.66 | -2.51% | SAR 4.83 | SAR 4.83 | SAR 4.66 | 94.59K |
| 2026-08-18 | SAR 4.78 | -1.24% | SAR 4.81 | SAR 4.90 | SAR 4.76 | 125.40K |
| 2026-08-17 | SAR 4.84 | +3.20% | SAR 4.72 | SAR 4.95 | SAR 4.70 | 51.04K |
| 2026-08-16 | SAR 4.69 | 0.00% | SAR 4.69 | SAR 4.69 | SAR 4.69 | 0 |
| 2026-08-13 | SAR 4.69 | -0.85% | SAR 4.70 | SAR 4.70 | SAR 4.68 | 6.11K |
| 2026-08-12 | SAR 4.73 | +0.64% | SAR 4.71 | SAR 4.74 | SAR 4.69 | 12.59K |
| 2026-08-11 | SAR 4.70 | -1.05% | SAR 4.71 | SAR 4.75 | SAR 4.70 | 4.58K |
| 2026-08-10 | SAR 4.75 | -1.04% | SAR 4.70 | SAR 4.79 | SAR 4.70 | 17.59K |
| 2026-08-09 | SAR 4.80 | +2.13% | SAR 4.70 | SAR 4.80 | SAR 4.69 | 9.64K |
| 2026-08-06 | SAR 4.70 | -1.26% | SAR 4.75 | SAR 4.78 | SAR 4.66 | 20.33K |
| 2026-08-05 | SAR 4.76 | -0.83% | SAR 4.80 | SAR 4.80 | SAR 4.74 | 8.63K |
| 2026-08-04 | SAR 4.80 | +1.69% | SAR 4.77 | SAR 4.80 | SAR 4.71 | 40.58K |
| 2026-08-03 | SAR 4.72 | -0.42% | SAR 4.74 | SAR 4.79 | SAR 4.70 | 7.53K |
| 2026-08-02 | SAR 4.74 | -0.42% | SAR 4.80 | SAR 4.80 | SAR 4.70 | 51.04K |
| 2026-07-30 | SAR 4.76 | -0.21% | SAR 4.80 | SAR 4.86 | SAR 4.76 | 240.06K |
| 2026-07-29 | SAR 4.77 | -3.25% | SAR 4.93 | SAR 4.95 | SAR 4.76 | 40.91K |
| 2026-07-28 | SAR 4.93 | +0.41% | SAR 4.91 | SAR 5.00 | SAR 4.91 | 106.60K |
| 2026-07-27 | SAR 4.91 | -0.81% | SAR 4.95 | SAR 4.96 | SAR 4.91 | 11.78K |
| 2026-07-26 | SAR 4.95 | -0.20% | SAR 4.96 | SAR 4.96 | SAR 4.93 | 7.73K |
| 2026-07-23 | SAR 4.96 | -1.39% | SAR 5.00 | SAR 5.01 | SAR 4.96 | 10.47K |
| 2026-07-22 | SAR 5.03 | +0.40% | SAR 5.00 | SAR 5.04 | SAR 4.98 | 5.39K |
| 2026-07-21 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.05 | SAR 5.00 | 66.54K |
| 2026-07-20 | SAR 5.01 | -1.38% | SAR 4.99 | SAR 5.08 | SAR 4.99 | 10.14K |
| 2026-07-19 | SAR 5.08 | +0.40% | SAR 5.07 | SAR 5.08 | SAR 4.97 | 33.77K |
| 2026-07-16 | SAR 5.06 | -0.20% | SAR 5.10 | SAR 5.10 | SAR 5.03 | 16.21K |
| 2026-07-15 | SAR 5.07 | -1.17% | SAR 5.13 | SAR 5.13 | SAR 5.07 | 5.24K |
| 2026-07-14 | SAR 5.13 | +1.18% | SAR 5.06 | SAR 5.13 | SAR 5.05 | 19.22K |
| 2026-07-13 | SAR 5.07 | -0.20% | SAR 5.08 | SAR 5.10 | SAR 5.04 | 19.16K |
| 2026-07-12 | SAR 5.08 | -0.97% | SAR 5.04 | SAR 5.11 | SAR 5.01 | 46.39K |
| 2026-07-09 | SAR 5.13 | -0.97% | SAR 5.17 | SAR 5.20 | SAR 5.12 | 30.13K |
| 2026-07-08 | SAR 5.18 | -0.38% | SAR 5.22 | SAR 5.23 | SAR 5.12 | 13.44K |
| 2026-07-07 | SAR 5.20 | +1.56% | SAR 5.10 | SAR 5.25 | SAR 5.07 | 113.09K |
| 2026-07-06 | SAR 5.12 | -1.16% | SAR 5.15 | SAR 5.18 | SAR 5.08 | 101.44K |
| 2026-07-05 | SAR 5.18 | -0.38% | SAR 5.20 | SAR 5.34 | SAR 5.12 | 217.57K |
| 2026-07-02 | SAR 5.20 | -0.95% | SAR 5.25 | SAR 5.30 | SAR 5.18 | 57.17K |
| 2026-07-01 | SAR 5.25 | +2.94% | SAR 5.11 | SAR 5.30 | SAR 5.10 | 170.12K |
| 2026-06-30 | SAR 5.10 | -0.20% | SAR 5.10 | SAR 5.14 | SAR 5.10 | 41.81K |
| 2026-06-29 | SAR 5.11 | +0.20% | SAR 5.10 | SAR 5.14 | SAR 5.10 | 17.61K |
| 2026-06-28 | SAR 5.10 | -0.39% | SAR 5.12 | SAR 5.14 | SAR 5.08 | 61.76K |
| 2026-06-25 | SAR 5.12 | -0.39% | SAR 5.14 | SAR 5.14 | SAR 5.10 | 39.92K |
| 2026-06-24 | SAR 5.14 | +0.78% | SAR 5.10 | SAR 5.16 | SAR 5.10 | 28.72K |
| 2026-06-23 | SAR 5.10 | 0.00% | SAR 5.08 | SAR 5.14 | SAR 5.04 | 210.86K |
| 2026-06-22 | SAR 5.10 | -0.78% | SAR 5.10 | SAR 5.10 | SAR 5.04 | 30.48K |
| 2026-06-21 | SAR 5.14 | +0.19% | SAR 5.11 | SAR 5.15 | SAR 5.10 | 13.78K |
| 2026-06-18 | SAR 5.13 | +0.20% | SAR 5.13 | SAR 5.14 | SAR 5.11 | 15.36K |
| 2026-06-17 | SAR 5.12 | -0.58% | SAR 5.11 | SAR 5.16 | SAR 5.11 | 10.97K |
| 2026-06-16 | SAR 5.15 | +0.19% | SAR 5.14 | SAR 5.18 | SAR 5.11 | 26.89K |
| 2026-06-15 | SAR 5.14 | +0.78% | SAR 5.10 | SAR 5.15 | SAR 5.10 | 5.30K |
| 2026-06-14 | SAR 5.10 | -0.78% | SAR 5.11 | SAR 5.17 | SAR 5.10 | 30.93K |
| 2026-06-11 | SAR 5.14 | +0.39% | SAR 5.16 | SAR 5.16 | SAR 5.10 | 20.32K |
| 2026-06-10 | SAR 5.12 | -0.19% | SAR 5.19 | SAR 5.19 | SAR 5.11 | 12.22K |
| 2026-06-09 | SAR 5.13 | -0.39% | SAR 5.15 | SAR 5.16 | SAR 5.11 | 28.14K |
| 2026-06-08 | SAR 5.15 | +0.19% | SAR 5.14 | SAR 5.15 | SAR 5.11 | 12.77K |
| 2026-06-07 | SAR 5.14 | -0.77% | SAR 5.11 | SAR 5.18 | SAR 5.11 | 15.85K |
| 2026-06-04 | SAR 5.18 | +0.19% | SAR 5.15 | SAR 5.18 | SAR 5.13 | 11.70K |
| 2026-06-03 | SAR 5.17 | -0.19% | SAR 5.18 | SAR 5.18 | SAR 5.13 | 19.30K |
| 2026-06-02 | SAR 5.18 | +0.39% | SAR 5.11 | SAR 5.19 | SAR 5.11 | 35.23K |
| 2026-06-01 | SAR 5.16 | -0.77% | SAR 5.11 | SAR 5.19 | SAR 5.11 | 14.52K |
| 2026-05-31 | SAR 5.20 | -0.76% | SAR 5.24 | SAR 5.24 | SAR 5.14 | 9.57K |
| 2026-05-28 | SAR 5.24 | 0.00% | SAR 5.24 | SAR 5.24 | SAR 5.24 | 0 |