Al Rajhi REIT Fund 4340
TADAWUL · Suudi Arabistan · Finans
SAR 7,70-0,03 (-%0,39)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 7,70 | -%0,39 | SAR 7,73 | SAR 7,75 | SAR 7,70 | 218,07K |
| 2026-09-30 | SAR 7,73 | -%0,13 | SAR 7,74 | SAR 7,74 | SAR 7,70 | 238,87K |
| 2026-09-29 | SAR 7,74 | -%0,13 | SAR 7,73 | SAR 7,75 | SAR 7,72 | 240,64K |
| 2026-09-28 | SAR 7,75 | %0,00 | SAR 7,74 | SAR 7,76 | SAR 7,74 |
| 220,02K |
| 2026-09-27 | SAR 7,75 | -%0,51 | SAR 7,80 | SAR 7,80 | SAR 7,74 | 79,76K |
| 2026-09-24 | SAR 7,79 | +%0,26 | SAR 7,77 | SAR 7,79 | SAR 7,75 | 182,07K |
| 2026-09-22 | SAR 7,77 | %0,00 | SAR 7,77 | SAR 7,79 | SAR 7,75 | 105,71K |
| 2026-09-21 | SAR 7,77 | %0,00 | SAR 7,76 | SAR 7,77 | SAR 7,73 | 244,06K |
| 2026-09-20 | SAR 7,77 | +%0,65 | SAR 7,71 | SAR 7,79 | SAR 7,71 | 215,42K |
| 2026-09-17 | SAR 7,72 | -%2,28 | SAR 7,90 | SAR 7,90 | SAR 7,72 | 732,70K |
| 2026-09-16 | SAR 7,90 | +%0,64 | SAR 7,81 | SAR 7,90 | SAR 7,81 | 188,64K |
| 2026-09-15 | SAR 7,85 | %0,00 | SAR 7,83 | SAR 7,85 | SAR 7,81 | 121,28K |
| 2026-09-14 | SAR 7,85 | %0,00 | SAR 7,85 | SAR 7,87 | SAR 7,82 | 155,90K |
| 2026-09-13 | SAR 7,85 | -%0,51 | SAR 7,90 | SAR 7,91 | SAR 7,84 | 114,02K |
| 2026-09-10 | SAR 7,89 | -%0,38 | SAR 7,88 | SAR 7,90 | SAR 7,85 | 110,20K |
| 2026-09-09 | SAR 7,92 | +%0,25 | SAR 7,91 | SAR 7,94 | SAR 7,90 | 123,92K |
| 2026-09-08 | SAR 7,90 | -%0,25 | SAR 7,92 | SAR 7,92 | SAR 7,86 | 230,70K |
| 2026-09-07 | SAR 7,92 | +%0,51 | SAR 7,88 | SAR 7,92 | SAR 7,85 | 191,72K |
| 2026-09-06 | SAR 7,88 | %0,00 | SAR 7,90 | SAR 8,00 | SAR 7,88 | 248,63K |
| 2026-09-03 | SAR 7,88 | -%1,01 | SAR 7,90 | SAR 8,00 | SAR 7,88 | 248,63K |
| 2026-09-02 | SAR 7,96 | -%0,50 | SAR 8,00 | SAR 8,00 | SAR 7,90 | 243,13K |
| 2026-09-01 | SAR 8,00 | -%0,62 | SAR 7,99 | SAR 8,07 | SAR 7,99 | 496,94K |
| 2026-08-31 | SAR 8,05 | +%0,37 | SAR 7,95 | SAR 8,05 | SAR 7,87 | 715,86K |
| 2026-08-30 | SAR 8,02 | +%0,38 | SAR 8,00 | SAR 8,03 | SAR 7,95 | 408,73K |
| 2026-08-27 | SAR 7,99 | +%1,91 | SAR 7,91 | SAR 8,04 | SAR 7,91 | 573,55K |
| 2026-08-26 | SAR 7,84 | -%0,51 | SAR 7,89 | SAR 7,89 | SAR 7,81 | 455,36K |
| 2026-08-25 | SAR 7,88 | -%1,38 | SAR 7,98 | SAR 7,98 | SAR 7,85 | 212,03K |
| 2026-08-24 | SAR 7,99 | %0,00 | SAR 7,95 | SAR 7,99 | SAR 7,90 | 129,02K |
| 2026-08-23 | SAR 7,99 | +%1,01 | SAR 7,91 | SAR 8,00 | SAR 7,88 | 199,65K |
| 2026-08-20 | SAR 7,91 | +%1,15 | SAR 7,82 | SAR 7,94 | SAR 7,80 | 247,55K |
| 2026-08-19 | SAR 7,82 | -%0,89 | SAR 7,89 | SAR 7,89 | SAR 7,82 | 215,05K |
| 2026-08-18 | SAR 7,89 | -%1,50 | SAR 8,00 | SAR 8,01 | SAR 7,85 | 368,69K |
| 2026-08-17 | SAR 8,01 | +%0,13 | SAR 8,03 | SAR 8,04 | SAR 7,99 | 181,31K |
| 2026-08-16 | SAR 8,00 | %0,00 | SAR 8,00 | SAR 8,00 | SAR 8,00 | 0 |
| 2026-08-13 | SAR 8,00 | -%0,62 | SAR 8,04 | SAR 8,04 | SAR 8,00 | 68,11K |
| 2026-08-12 | SAR 8,05 | +%0,75 | SAR 7,99 | SAR 8,05 | SAR 7,99 | 98,88K |
| 2026-08-11 | SAR 7,99 | -%0,99 | SAR 8,05 | SAR 8,05 | SAR 7,95 | 132,66K |
| 2026-08-10 | SAR 8,07 | +%0,50 | SAR 8,01 | SAR 8,09 | SAR 7,90 | 519,39K |
| 2026-08-09 | SAR 8,03 | -%0,37 | SAR 8,02 | SAR 8,06 | SAR 7,90 | 710,26K |
| 2026-08-06 | SAR 8,06 | -%0,12 | SAR 8,07 | SAR 8,08 | SAR 8,05 | 104,30K |
| 2026-08-05 | SAR 8,07 | %0,00 | SAR 8,07 | SAR 8,11 | SAR 8,06 | 63,46K |
| 2026-08-04 | SAR 8,07 | -%0,49 | SAR 8,10 | SAR 8,13 | SAR 8,06 | 155,49K |
| 2026-08-03 | SAR 8,11 | +%0,12 | SAR 8,11 | SAR 8,13 | SAR 8,10 | 67,99K |
| 2026-08-02 | SAR 8,10 | +%0,37 | SAR 8,06 | SAR 8,14 | SAR 8,06 | 118,29K |
| 2026-07-30 | SAR 8,07 | +%0,37 | SAR 8,04 | SAR 8,08 | SAR 8,04 | 104,83K |
| 2026-07-29 | SAR 8,04 | -%1,23 | SAR 8,14 | SAR 8,15 | SAR 8,02 | 209,29K |
| 2026-07-28 | SAR 8,14 | +%0,74 | SAR 8,08 | SAR 8,14 | SAR 8,08 | 152,82K |
| 2026-07-27 | SAR 8,08 | -%0,49 | SAR 8,11 | SAR 8,14 | SAR 8,08 | 232,59K |
| 2026-07-26 | SAR 8,12 | -%0,25 | SAR 8,15 | SAR 8,17 | SAR 8,10 | 177,17K |
| 2026-07-23 | SAR 8,14 | -%0,37 | SAR 8,16 | SAR 8,18 | SAR 8,08 | 489,30K |
| 2026-07-22 | SAR 8,17 | -%0,37 | SAR 8,19 | SAR 8,20 | SAR 8,16 | 115,99K |
| 2026-07-21 | SAR 8,20 | -%0,36 | SAR 8,21 | SAR 8,22 | SAR 8,18 | 138,87K |
| 2026-07-20 | SAR 8,23 | +%0,24 | SAR 8,20 | SAR 8,23 | SAR 8,20 | 89,98K |
| 2026-07-19 | SAR 8,21 | %0,00 | SAR 8,21 | SAR 8,22 | SAR 8,20 | 93,59K |
| 2026-07-16 | SAR 8,21 | -%0,12 | SAR 8,22 | SAR 8,23 | SAR 8,21 | 29,36K |
| 2026-07-15 | SAR 8,22 | -%0,12 | SAR 8,21 | SAR 8,23 | SAR 8,21 | 105,66K |
| 2026-07-14 | SAR 8,23 | %0,00 | SAR 8,21 | SAR 8,23 | SAR 8,20 | 207,42K |
| 2026-07-13 | SAR 8,23 | +%0,37 | SAR 8,20 | SAR 8,24 | SAR 8,20 | 94,61K |
| 2026-07-12 | SAR 8,20 | -%0,36 | SAR 8,23 | SAR 8,23 | SAR 8,20 | 51,65K |
| 2026-07-09 | SAR 8,23 | +%0,12 | SAR 8,23 | SAR 8,25 | SAR 8,22 | 71,95K |
| 2026-07-08 | SAR 8,22 | -%0,36 | SAR 8,23 | SAR 8,26 | SAR 8,21 | 97,82K |
| 2026-07-07 | SAR 8,25 | +%0,24 | SAR 8,22 | SAR 8,25 | SAR 8,21 | 118,04K |
| 2026-07-06 | SAR 8,23 | +%0,37 | SAR 8,20 | SAR 8,23 | SAR 8,20 | 111,13K |
| 2026-07-05 | SAR 8,20 | -%0,24 | SAR 8,19 | SAR 8,22 | SAR 8,19 | 46,86K |
| 2026-07-02 | SAR 8,22 | +%0,12 | SAR 8,21 | SAR 8,22 | SAR 8,19 | 139,28K |
| 2026-07-01 | SAR 8,21 | +%0,24 | SAR 8,19 | SAR 8,21 | SAR 8,19 | 141,42K |
| 2026-06-30 | SAR 8,19 | %0,00 | SAR 8,19 | SAR 8,21 | SAR 8,18 | 64,93K |
| 2026-06-29 | SAR 8,19 | -%0,12 | SAR 8,20 | SAR 8,22 | SAR 8,18 | 124,84K |
| 2026-06-28 | SAR 8,20 | -%0,24 | SAR 8,22 | SAR 8,23 | SAR 8,19 | 166,56K |
| 2026-06-25 | SAR 8,22 | +%0,24 | SAR 8,21 | SAR 8,23 | SAR 8,21 | 44,79K |
| 2026-06-24 | SAR 8,20 | -%0,24 | SAR 8,20 | SAR 8,27 | SAR 8,20 | 196,88K |
| 2026-06-23 | SAR 8,22 | -%0,60 | SAR 8,26 | SAR 8,26 | SAR 8,19 | 191,08K |
| 2026-06-22 | SAR 8,27 | +%0,85 | SAR 8,20 | SAR 8,28 | SAR 8,20 | 103,73K |
| 2026-06-21 | SAR 8,20 | +%0,12 | SAR 8,19 | SAR 8,20 | SAR 8,18 | 104,62K |
| 2026-06-18 | SAR 8,19 | -%0,49 | SAR 8,23 | SAR 8,25 | SAR 8,19 | 163,15K |
| 2026-06-17 | SAR 8,23 | -%0,48 | SAR 8,22 | SAR 8,24 | SAR 8,20 | 169,46K |
| 2026-06-16 | SAR 8,27 | +%0,85 | SAR 8,20 | SAR 8,27 | SAR 8,20 | 219,74K |
| 2026-06-15 | SAR 8,20 | -%0,24 | SAR 8,22 | SAR 8,24 | SAR 8,19 | 214,92K |
| 2026-06-14 | SAR 8,22 | -%1,08 | SAR 8,25 | SAR 8,30 | SAR 8,20 | 268,09K |
| 2026-06-11 | SAR 8,31 | +%0,12 | SAR 8,27 | SAR 8,33 | SAR 8,27 | 112,84K |
| 2026-06-10 | SAR 8,30 | +%0,36 | SAR 8,27 | SAR 8,31 | SAR 8,25 | 152,87K |
| 2026-06-09 | SAR 8,27 | +%0,12 | SAR 8,26 | SAR 8,31 | SAR 8,25 | 189,18K |
| 2026-06-08 | SAR 8,26 | +%0,24 | SAR 8,24 | SAR 8,28 | SAR 8,21 | 264,89K |
| 2026-06-07 | SAR 8,24 | -%0,60 | SAR 8,24 | SAR 8,27 | SAR 8,23 | 106,99K |
| 2026-06-04 | SAR 8,29 | -%0,12 | SAR 8,28 | SAR 8,29 | SAR 8,24 | 102,60K |
| 2026-06-03 | SAR 8,30 | +%0,12 | SAR 8,29 | SAR 8,30 | SAR 8,26 | 95,12K |
| 2026-06-02 | SAR 8,29 | +%0,73 | SAR 8,22 | SAR 8,30 | SAR 8,22 | 148,17K |
| 2026-06-01 | SAR 8,23 | -%0,24 | SAR 8,25 | SAR 8,25 | SAR 8,22 | 131,53K |
| 2026-05-31 | SAR 8,25 | -%1,08 | SAR 8,34 | SAR 8,38 | SAR 8,24 | 285,92K |
| 2026-05-28 | SAR 8,34 | %0,00 | SAR 8,34 | SAR 8,34 | SAR 8,34 | 0 |