Al Rajhi REIT Fund 4340
TADAWUL · Saudi Arabia · Finance
SAR 7.70-0.03 (-0.39%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 7.73 | -0.13% | SAR 7.74 | SAR 7.74 | SAR 7.70 | 238.87K |
| 2026-09-29 | SAR 7.74 | -0.13% | SAR 7.73 | SAR 7.75 | SAR 7.72 | 240.64K |
| 2026-09-28 | SAR 7.75 | 0.00% | SAR 7.74 | SAR 7.76 | SAR 7.74 | 220.02K |
| 2026-09-27 | SAR 7.75 | -0.51% | SAR 7.80 | SAR 7.80 | SAR 7.74 | 79.76K |
| 2026-09-24 | SAR 7.79 | +0.26% | SAR 7.77 | SAR 7.79 | SAR 7.75 | 182.07K |
| 2026-09-22 | SAR 7.77 | 0.00% | SAR 7.77 | SAR 7.79 | SAR 7.75 | 105.71K |
| 2026-09-21 | SAR 7.77 | 0.00% | SAR 7.76 | SAR 7.77 | SAR 7.73 | 244.06K |
| 2026-09-20 | SAR 7.77 | +0.65% | SAR 7.71 | SAR 7.79 | SAR 7.71 | 215.42K |
| 2026-09-17 | SAR 7.72 | -2.28% | SAR 7.90 | SAR 7.90 | SAR 7.72 | 732.70K |
| 2026-09-16 | SAR 7.90 | +0.64% | SAR 7.81 | SAR 7.90 | SAR 7.81 | 188.64K |
| 2026-09-15 | SAR 7.85 | 0.00% | SAR 7.83 | SAR 7.85 | SAR 7.81 | 121.28K |
| 2026-09-14 | SAR 7.85 | 0.00% | SAR 7.85 | SAR 7.87 | SAR 7.82 | 155.90K |
| 2026-09-13 | SAR 7.85 | -0.51% | SAR 7.90 | SAR 7.91 | SAR 7.84 | 114.02K |
| 2026-09-10 | SAR 7.89 | -0.38% | SAR 7.88 | SAR 7.90 | SAR 7.85 | 110.20K |
| 2026-09-09 | SAR 7.92 | +0.25% | SAR 7.91 | SAR 7.94 | SAR 7.90 | 123.92K |
| 2026-09-08 | SAR 7.90 | -0.25% | SAR 7.92 | SAR 7.92 | SAR 7.86 | 230.70K |
| 2026-09-07 | SAR 7.92 | +0.51% | SAR 7.88 | SAR 7.92 | SAR 7.85 | 191.72K |
| 2026-09-06 | SAR 7.88 | 0.00% | SAR 7.90 | SAR 8.00 | SAR 7.88 | 248.63K |
| 2026-09-03 | SAR 7.88 | -1.01% | SAR 7.90 | SAR 8.00 | SAR 7.88 | 248.63K |
| 2026-09-02 | SAR 7.96 | -0.50% | SAR 8.00 | SAR 8.00 | SAR 7.90 | 243.13K |
| 2026-09-01 | SAR 8.00 | -0.62% | SAR 7.99 | SAR 8.07 | SAR 7.99 | 496.94K |
| 2026-08-31 | SAR 8.05 | +0.37% | SAR 7.95 | SAR 8.05 | SAR 7.87 | 715.86K |
| 2026-08-30 | SAR 8.02 | +0.38% | SAR 8.00 | SAR 8.03 | SAR 7.95 | 408.73K |
| 2026-08-27 | SAR 7.99 | +1.91% | SAR 7.91 | SAR 8.04 | SAR 7.91 | 573.55K |
| 2026-08-26 | SAR 7.84 | -0.51% | SAR 7.89 | SAR 7.89 | SAR 7.81 | 455.36K |
| 2026-08-25 | SAR 7.88 | -1.38% | SAR 7.98 | SAR 7.98 | SAR 7.85 | 212.03K |
| 2026-08-24 | SAR 7.99 | 0.00% | SAR 7.95 | SAR 7.99 | SAR 7.90 | 129.02K |
| 2026-08-23 | SAR 7.99 | +1.01% | SAR 7.91 | SAR 8.00 | SAR 7.88 | 199.65K |
| 2026-08-20 | SAR 7.91 | +1.15% | SAR 7.82 | SAR 7.94 | SAR 7.80 | 247.55K |
| 2026-08-19 | SAR 7.82 | -0.89% | SAR 7.89 | SAR 7.89 | SAR 7.82 | 215.05K |
| 2026-08-18 | SAR 7.89 | -1.50% | SAR 8.00 | SAR 8.01 | SAR 7.85 | 368.69K |
| 2026-08-17 | SAR 8.01 | +0.13% | SAR 8.03 | SAR 8.04 | SAR 7.99 | 181.31K |
| 2026-08-16 | SAR 8.00 | 0.00% | SAR 8.00 | SAR 8.00 | SAR 8.00 | 0 |
| 2026-08-13 | SAR 8.00 | -0.62% | SAR 8.04 | SAR 8.04 | SAR 8.00 | 68.11K |
| 2026-08-12 | SAR 8.05 | +0.75% | SAR 7.99 | SAR 8.05 | SAR 7.99 | 98.88K |
| 2026-08-11 | SAR 7.99 | -0.99% | SAR 8.05 | SAR 8.05 | SAR 7.95 | 132.66K |
| 2026-08-10 | SAR 8.07 | +0.50% | SAR 8.01 | SAR 8.09 | SAR 7.90 | 519.39K |
| 2026-08-09 | SAR 8.03 | -0.37% | SAR 8.02 | SAR 8.06 | SAR 7.90 | 710.26K |
| 2026-08-06 | SAR 8.06 | -0.12% | SAR 8.07 | SAR 8.08 | SAR 8.05 | 104.30K |
| 2026-08-05 | SAR 8.07 | 0.00% | SAR 8.07 | SAR 8.11 | SAR 8.06 | 63.46K |
| 2026-08-04 | SAR 8.07 | -0.49% | SAR 8.10 | SAR 8.13 | SAR 8.06 | 155.49K |
| 2026-08-03 | SAR 8.11 | +0.12% | SAR 8.11 | SAR 8.13 | SAR 8.10 | 67.99K |
| 2026-08-02 | SAR 8.10 | +0.37% | SAR 8.06 | SAR 8.14 | SAR 8.06 | 118.29K |
| 2026-07-30 | SAR 8.07 | +0.37% | SAR 8.04 | SAR 8.08 | SAR 8.04 | 104.83K |
| 2026-07-29 | SAR 8.04 | -1.23% | SAR 8.14 | SAR 8.15 | SAR 8.02 | 209.29K |
| 2026-07-28 | SAR 8.14 | +0.74% | SAR 8.08 | SAR 8.14 | SAR 8.08 | 152.82K |
| 2026-07-27 | SAR 8.08 | -0.49% | SAR 8.11 | SAR 8.14 | SAR 8.08 | 232.59K |
| 2026-07-26 | SAR 8.12 | -0.25% | SAR 8.15 | SAR 8.17 | SAR 8.10 | 177.17K |
| 2026-07-23 | SAR 8.14 | -0.37% | SAR 8.16 | SAR 8.18 | SAR 8.08 | 489.30K |
| 2026-07-22 | SAR 8.17 | -0.37% | SAR 8.19 | SAR 8.20 | SAR 8.16 | 115.99K |
| 2026-07-21 | SAR 8.20 | -0.36% | SAR 8.21 | SAR 8.22 | SAR 8.18 | 138.87K |
| 2026-07-20 | SAR 8.23 | +0.24% | SAR 8.20 | SAR 8.23 | SAR 8.20 | 89.98K |
| 2026-07-19 | SAR 8.21 | 0.00% | SAR 8.21 | SAR 8.22 | SAR 8.20 | 93.59K |
| 2026-07-16 | SAR 8.21 | -0.12% | SAR 8.22 | SAR 8.23 | SAR 8.21 | 29.36K |
| 2026-07-15 | SAR 8.22 | -0.12% | SAR 8.21 | SAR 8.23 | SAR 8.21 | 105.66K |
| 2026-07-14 | SAR 8.23 | 0.00% | SAR 8.21 | SAR 8.23 | SAR 8.20 | 207.42K |
| 2026-07-13 | SAR 8.23 | +0.37% | SAR 8.20 | SAR 8.24 | SAR 8.20 | 94.61K |
| 2026-07-12 | SAR 8.20 | -0.36% | SAR 8.23 | SAR 8.23 | SAR 8.20 | 51.65K |
| 2026-07-09 | SAR 8.23 | +0.12% | SAR 8.23 | SAR 8.25 | SAR 8.22 | 71.95K |
| 2026-07-08 | SAR 8.22 | -0.36% | SAR 8.23 | SAR 8.26 | SAR 8.21 | 97.82K |
| 2026-07-07 | SAR 8.25 | +0.24% | SAR 8.22 | SAR 8.25 | SAR 8.21 | 118.04K |
| 2026-07-06 | SAR 8.23 | +0.37% | SAR 8.20 | SAR 8.23 | SAR 8.20 | 111.13K |
| 2026-07-05 | SAR 8.20 | -0.24% | SAR 8.19 | SAR 8.22 | SAR 8.19 | 46.86K |
| 2026-07-02 | SAR 8.22 | +0.12% | SAR 8.21 | SAR 8.22 | SAR 8.19 | 139.28K |
| 2026-07-01 | SAR 8.21 | +0.24% | SAR 8.19 | SAR 8.21 | SAR 8.19 | 141.42K |
| 2026-06-30 | SAR 8.19 | 0.00% | SAR 8.19 | SAR 8.21 | SAR 8.18 | 64.93K |
| 2026-06-29 | SAR 8.19 | -0.12% | SAR 8.20 | SAR 8.22 | SAR 8.18 | 124.84K |
| 2026-06-28 | SAR 8.20 | -0.24% | SAR 8.22 | SAR 8.23 | SAR 8.19 | 166.56K |
| 2026-06-25 | SAR 8.22 | +0.24% | SAR 8.21 | SAR 8.23 | SAR 8.21 | 44.79K |
| 2026-06-24 | SAR 8.20 | -0.24% | SAR 8.20 | SAR 8.27 | SAR 8.20 | 196.88K |
| 2026-06-23 | SAR 8.22 | -0.60% | SAR 8.26 | SAR 8.26 | SAR 8.19 | 191.08K |
| 2026-06-22 | SAR 8.27 | +0.85% | SAR 8.20 | SAR 8.28 | SAR 8.20 | 103.73K |
| 2026-06-21 | SAR 8.20 | +0.12% | SAR 8.19 | SAR 8.20 | SAR 8.18 | 104.62K |
| 2026-06-18 | SAR 8.19 | -0.49% | SAR 8.23 | SAR 8.25 | SAR 8.19 | 163.15K |
| 2026-06-17 | SAR 8.23 | -0.48% | SAR 8.22 | SAR 8.24 | SAR 8.20 | 169.46K |
| 2026-06-16 | SAR 8.27 | +0.85% | SAR 8.20 | SAR 8.27 | SAR 8.20 | 219.74K |
| 2026-06-15 | SAR 8.20 | -0.24% | SAR 8.22 | SAR 8.24 | SAR 8.19 | 214.92K |
| 2026-06-14 | SAR 8.22 | -1.08% | SAR 8.25 | SAR 8.30 | SAR 8.20 | 268.09K |
| 2026-06-11 | SAR 8.31 | +0.12% | SAR 8.27 | SAR 8.33 | SAR 8.27 | 112.84K |
| 2026-06-10 | SAR 8.30 | +0.36% | SAR 8.27 | SAR 8.31 | SAR 8.25 | 152.87K |
| 2026-06-09 | SAR 8.27 | +0.12% | SAR 8.26 | SAR 8.31 | SAR 8.25 | 189.18K |
| 2026-06-08 | SAR 8.26 | +0.24% | SAR 8.24 | SAR 8.28 | SAR 8.21 | 264.89K |
| 2026-06-07 | SAR 8.24 | -0.60% | SAR 8.24 | SAR 8.27 | SAR 8.23 | 106.99K |
| 2026-06-04 | SAR 8.29 | -0.12% | SAR 8.28 | SAR 8.29 | SAR 8.24 | 102.60K |
| 2026-06-03 | SAR 8.30 | +0.12% | SAR 8.29 | SAR 8.30 | SAR 8.26 | 95.12K |
| 2026-06-02 | SAR 8.29 | +0.73% | SAR 8.22 | SAR 8.30 | SAR 8.22 | 148.17K |
| 2026-06-01 | SAR 8.23 | -0.24% | SAR 8.25 | SAR 8.25 | SAR 8.22 | 131.53K |
| 2026-05-31 | SAR 8.25 | -1.08% | SAR 8.34 | SAR 8.38 | SAR 8.24 | 285.92K |
| 2026-05-28 | SAR 8.34 | 0.00% | SAR 8.34 | SAR 8.34 | SAR 8.34 | 0 |
| 2026-05-27 | SAR 8.34 | 0.00% | SAR 8.34 | SAR 8.34 | SAR 8.34 | 0 |