Alinma Retail REIT Fund 4345
TADAWUL · Suudi Arabistan · Finans
SAR 4,51-0,02 (-%0,44)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,53 | +%0,22 | SAR 4,52 | SAR 4,57 | SAR 4,51 | 97,63K |
| 2026-09-29 | SAR 4,52 | -%0,88 | SAR 4,56 | SAR 4,57 | SAR 4,52 | 102,38K |
| 2026-09-28 | SAR 4,56 | -%0,22 | SAR 4,57 | SAR 4,60 | SAR 4,55 | 72,33K |
| 2026-09-27 | SAR 4,57 | -%0,44 | SAR 4,56 | SAR 4,58 | SAR 4,55 | 62,45K |
| 2026-09-24 | SAR 4,59 | +%1,32 | SAR 4,53 | SAR 4,59 | SAR 4,53 | 90,18K |
| 2026-09-22 | SAR 4,53 | +%0,67 | SAR 4,54 | SAR 4,58 | SAR 4,51 | 292,52K |
| 2026-09-21 | SAR 4,50 | +%0,22 | SAR 4,49 | SAR 4,54 | SAR 4,49 | 45,18K |
| 2026-09-20 | SAR 4,49 | -%3,44 | SAR 4,60 | SAR 4,60 | SAR 4,49 | 271,88K |
| 2026-09-17 | SAR 4,65 | +%3,79 | SAR 4,48 | SAR 4,65 | SAR 4,48 | 525,91K |
| 2026-09-16 | SAR 4,48 | +%0,67 | SAR 4,44 | SAR 4,52 | SAR 4,44 | 514,03K |
| 2026-09-15 | SAR 4,45 | -%2,41 | SAR 4,56 | SAR 4,59 | SAR 4,45 | 499,83K |
| 2026-09-14 | SAR 4,56 | +%1,11 | SAR 4,51 | SAR 4,60 | SAR 4,46 | 510,72K |
| 2026-09-13 | SAR 4,51 | -%0,66 | SAR 4,55 | SAR 4,56 | SAR 4,50 | 660,50K |
| 2026-09-10 | SAR 4,54 | -%0,87 | SAR 4,59 | SAR 4,59 | SAR 4,52 | 536,64K |
| 2026-09-09 | SAR 4,58 | %0,00 | SAR 4,57 | SAR 4,60 | SAR 4,56 | 198,45K |
| 2026-09-08 | SAR 4,58 | -%0,22 | SAR 4,62 | SAR 4,62 | SAR 4,57 | 234,43K |
| 2026-09-07 | SAR 4,59 | -%2,13 | SAR 4,63 | SAR 4,65 | SAR 4,57 | 371,05K |
| 2026-09-06 | SAR 4,69 | %0,00 | SAR 4,66 | SAR 4,72 | SAR 4,66 | 196,58K |
| 2026-09-03 | SAR 4,69 | +%0,21 | SAR 4,66 | SAR 4,72 | SAR 4,66 | 196,58K |
| 2026-09-02 | SAR 4,68 | -%0,43 | SAR 4,68 | SAR 4,73 | SAR 4,68 | 268,87K |
| 2026-09-01 | SAR 4,70 | +%0,43 | SAR 4,71 | SAR 4,72 | SAR 4,68 | 71,32K |
| 2026-08-31 | SAR 4,68 | %0,00 | SAR 4,65 | SAR 4,71 | SAR 4,65 | 117,50K |
| 2026-08-30 | SAR 4,68 | +%0,21 | SAR 4,67 | SAR 4,72 | SAR 4,67 | 283,19K |
| 2026-08-27 | SAR 4,67 | -%0,43 | SAR 4,69 | SAR 4,70 | SAR 4,66 | 133,25K |
| 2026-08-26 | SAR 4,69 | %0,00 | SAR 4,69 | SAR 4,71 | SAR 4,66 | 217,73K |
| 2026-08-25 | SAR 4,69 | +%0,86 | SAR 4,67 | SAR 4,71 | SAR 4,67 | 138,10K |
| 2026-08-24 | SAR 4,65 | +%0,22 | SAR 4,65 | SAR 4,67 | SAR 4,64 | 374,52K |
| 2026-08-23 | SAR 4,64 | +%0,87 | SAR 4,63 | SAR 4,64 | SAR 4,60 | 148,82K |
| 2026-08-20 | SAR 4,60 | +%0,22 | SAR 4,59 | SAR 4,65 | SAR 4,58 | 223,74K |
| 2026-08-19 | SAR 4,59 | -%0,65 | SAR 4,61 | SAR 4,63 | SAR 4,58 | 197,39K |
| 2026-08-18 | SAR 4,62 | -%0,65 | SAR 4,65 | SAR 4,66 | SAR 4,59 | 516,49K |
| 2026-08-17 | SAR 4,65 | -%0,21 | SAR 4,68 | SAR 4,69 | SAR 4,62 | 411,02K |
| 2026-08-16 | SAR 4,66 | %0,00 | SAR 4,66 | SAR 4,66 | SAR 4,66 | 0 |
| 2026-08-13 | SAR 4,66 | -%0,21 | SAR 4,65 | SAR 4,69 | SAR 4,65 | 112,18K |
| 2026-08-12 | SAR 4,67 | +%0,43 | SAR 4,63 | SAR 4,70 | SAR 4,63 | 126,27K |
| 2026-08-11 | SAR 4,65 | -%1,48 | SAR 4,72 | SAR 4,73 | SAR 4,65 | 175,85K |
| 2026-08-10 | SAR 4,72 | %0,00 | SAR 4,71 | SAR 4,72 | SAR 4,69 | 62,42K |
| 2026-08-09 | SAR 4,72 | +%0,64 | SAR 4,67 | SAR 4,74 | SAR 4,67 | 138,99K |
| 2026-08-06 | SAR 4,69 | -%0,85 | SAR 4,70 | SAR 4,74 | SAR 4,65 | 792,07K |
| 2026-08-05 | SAR 4,73 | -%1,05 | SAR 4,78 | SAR 4,81 | SAR 4,70 | 414,35K |
| 2026-08-04 | SAR 4,78 | -%1,24 | SAR 4,84 | SAR 4,84 | SAR 4,77 | 461,31K |
| 2026-08-03 | SAR 4,84 | +%0,83 | SAR 4,81 | SAR 4,84 | SAR 4,78 | 163,81K |
| 2026-08-02 | SAR 4,80 | +%1,69 | SAR 4,72 | SAR 4,80 | SAR 4,72 | 122,49K |
| 2026-07-30 | SAR 4,72 | -%1,46 | SAR 4,79 | SAR 4,81 | SAR 4,71 | 242,09K |
| 2026-07-29 | SAR 4,79 | -%0,83 | SAR 4,83 | SAR 4,83 | SAR 4,77 | 145,63K |
| 2026-07-28 | SAR 4,83 | -%0,21 | SAR 4,83 | SAR 4,84 | SAR 4,80 | 132,71K |
| 2026-07-27 | SAR 4,84 | +%0,62 | SAR 4,84 | SAR 4,84 | SAR 4,81 | 79,13K |
| 2026-07-26 | SAR 4,81 | +%0,21 | SAR 4,80 | SAR 4,82 | SAR 4,77 | 130,57K |
| 2026-07-23 | SAR 4,80 | -%0,41 | SAR 4,81 | SAR 4,84 | SAR 4,75 | 593,77K |
| 2026-07-22 | SAR 4,82 | +%0,21 | SAR 4,81 | SAR 4,84 | SAR 4,80 | 167,67K |
| 2026-07-21 | SAR 4,81 | -%0,41 | SAR 4,83 | SAR 4,83 | SAR 4,79 | 114,44K |
| 2026-07-20 | SAR 4,83 | -%0,21 | SAR 4,81 | SAR 4,85 | SAR 4,81 | 108,94K |
| 2026-07-19 | SAR 4,84 | +%0,41 | SAR 4,83 | SAR 4,87 | SAR 4,80 | 140,27K |
| 2026-07-16 | SAR 4,82 | +%0,42 | SAR 4,78 | SAR 4,88 | SAR 4,78 | 181,74K |
| 2026-07-15 | SAR 4,80 | +%0,42 | SAR 4,75 | SAR 4,82 | SAR 4,75 | 196,29K |
| 2026-07-14 | SAR 4,78 | +%1,49 | SAR 4,69 | SAR 4,79 | SAR 4,69 | 208,61K |
| 2026-07-13 | SAR 4,71 | -%0,42 | SAR 4,73 | SAR 4,76 | SAR 4,71 | 251,95K |
| 2026-07-12 | SAR 4,73 | +%0,64 | SAR 4,70 | SAR 4,74 | SAR 4,68 | 178,82K |
| 2026-07-09 | SAR 4,70 | -%0,42 | SAR 4,74 | SAR 4,74 | SAR 4,68 | 131,11K |
| 2026-07-08 | SAR 4,72 | -%4,65 | SAR 4,85 | SAR 4,85 | SAR 4,69 | 696,86K |
| 2026-07-07 | SAR 4,95 | -%0,60 | SAR 4,98 | SAR 4,98 | SAR 4,93 | 480,89K |
| 2026-07-06 | SAR 4,98 | -%0,20 | SAR 4,98 | SAR 5,01 | SAR 4,95 | 245,43K |
| 2026-07-05 | SAR 4,99 | +%0,81 | SAR 4,96 | SAR 5,00 | SAR 4,93 | 435,44K |
| 2026-07-02 | SAR 4,95 | +%2,27 | SAR 4,90 | SAR 4,99 | SAR 4,87 | 709,93K |
| 2026-07-01 | SAR 4,84 | +%0,41 | SAR 4,85 | SAR 4,88 | SAR 4,78 | 232,66K |
| 2026-06-30 | SAR 4,82 | -%1,23 | SAR 4,87 | SAR 4,90 | SAR 4,82 | 180,99K |
| 2026-06-29 | SAR 4,88 | %0,00 | SAR 4,88 | SAR 4,89 | SAR 4,85 | 128,70K |
| 2026-06-28 | SAR 4,88 | %0,00 | SAR 4,88 | SAR 4,90 | SAR 4,85 | 77,55K |
| 2026-06-25 | SAR 4,88 | %0,00 | SAR 4,88 | SAR 4,89 | SAR 4,84 | 93,34K |
| 2026-06-24 | SAR 4,88 | +%1,24 | SAR 4,84 | SAR 4,88 | SAR 4,82 | 62,96K |
| 2026-06-23 | SAR 4,82 | -%1,23 | SAR 4,88 | SAR 4,90 | SAR 4,82 | 159,29K |
| 2026-06-22 | SAR 4,88 | +%1,04 | SAR 4,84 | SAR 4,90 | SAR 4,81 | 173,85K |
| 2026-06-21 | SAR 4,83 | +%0,21 | SAR 4,82 | SAR 4,88 | SAR 4,81 | 172,45K |
| 2026-06-18 | SAR 4,82 | -%0,21 | SAR 4,83 | SAR 4,87 | SAR 4,82 | 99,76K |
| 2026-06-17 | SAR 4,83 | -%0,82 | SAR 4,83 | SAR 4,87 | SAR 4,82 | 125,74K |
| 2026-06-16 | SAR 4,87 | +%0,62 | SAR 4,86 | SAR 4,87 | SAR 4,82 | 117,31K |
| 2026-06-15 | SAR 4,84 | -%1,22 | SAR 4,89 | SAR 4,89 | SAR 4,82 | 163,12K |
| 2026-06-14 | SAR 4,90 | +%0,41 | SAR 4,90 | SAR 4,90 | SAR 4,84 | 80,88K |
| 2026-06-11 | SAR 4,88 | +%0,21 | SAR 4,89 | SAR 4,89 | SAR 4,83 | 155,12K |
| 2026-06-10 | SAR 4,87 | +%1,25 | SAR 4,83 | SAR 4,88 | SAR 4,80 | 378,59K |
| 2026-06-09 | SAR 4,81 | +%0,63 | SAR 4,80 | SAR 4,84 | SAR 4,80 | 123,59K |
| 2026-06-08 | SAR 4,78 | -%1,65 | SAR 4,83 | SAR 4,85 | SAR 4,75 | 481,12K |
| 2026-06-07 | SAR 4,86 | +%1,04 | SAR 4,80 | SAR 4,87 | SAR 4,79 | 142,90K |
| 2026-06-04 | SAR 4,81 | -%0,82 | SAR 4,84 | SAR 4,87 | SAR 4,79 | 173,13K |
| 2026-06-03 | SAR 4,85 | -%1,62 | SAR 4,93 | SAR 4,93 | SAR 4,85 | 257,64K |
| 2026-06-02 | SAR 4,93 | -%0,40 | SAR 4,95 | SAR 4,95 | SAR 4,90 | 191,62K |
| 2026-06-01 | SAR 4,95 | +%0,61 | SAR 4,94 | SAR 4,97 | SAR 4,87 | 308,99K |
| 2026-05-31 | SAR 4,92 | +%0,61 | SAR 4,90 | SAR 4,94 | SAR 4,86 | 242,68K |
| 2026-05-28 | SAR 4,89 | %0,00 | SAR 4,89 | SAR 4,89 | SAR 4,89 | 0 |
| 2026-05-27 | SAR 4,89 | %0,00 | SAR 4,89 | SAR 4,89 | SAR 4,89 | 0 |