Alinma Retail REIT Fund 4345

TADAWUL · Saudi Arabia · Finance

SAR 4.51-0.02 (-0.44%)

Market closed· Oct 1, 2026, 12:14 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.53	+0.22%	SAR 4.52	SAR 4.57	SAR 4.51	97.63K
2026-09-29	SAR 4.52	-0.88%	SAR 4.56	SAR 4.57	SAR 4.52	102.38K
2026-09-28	SAR 4.56	-0.22%	SAR 4.57	SAR 4.60	SAR 4.55	72.33K
2026-09-27	SAR 4.57	-0.44%	SAR 4.56	SAR 4.58	SAR 4.55	62.45K
2026-09-24	SAR 4.59	+1.32%	SAR 4.53	SAR 4.59	SAR 4.53	90.18K
2026-09-22	SAR 4.53	+0.67%	SAR 4.54	SAR 4.58	SAR 4.51	292.52K
2026-09-21	SAR 4.50	+0.22%	SAR 4.49	SAR 4.54	SAR 4.49	45.18K
2026-09-20	SAR 4.49	-3.44%	SAR 4.60	SAR 4.60	SAR 4.49	271.88K
2026-09-17	SAR 4.65	+3.79%	SAR 4.48	SAR 4.65	SAR 4.48	525.91K
2026-09-16	SAR 4.48	+0.67%	SAR 4.44	SAR 4.52	SAR 4.44	514.03K
2026-09-15	SAR 4.45	-2.41%	SAR 4.56	SAR 4.59	SAR 4.45	499.83K
2026-09-14	SAR 4.56	+1.11%	SAR 4.51	SAR 4.60	SAR 4.46	510.72K
2026-09-13	SAR 4.51	-0.66%	SAR 4.55	SAR 4.56	SAR 4.50	660.50K
2026-09-10	SAR 4.54	-0.87%	SAR 4.59	SAR 4.59	SAR 4.52	536.64K
2026-09-09	SAR 4.58	0.00%	SAR 4.57	SAR 4.60	SAR 4.56	198.45K
2026-09-08	SAR 4.58	-0.22%	SAR 4.62	SAR 4.62	SAR 4.57	234.43K
2026-09-07	SAR 4.59	-2.13%	SAR 4.63	SAR 4.65	SAR 4.57	371.05K
2026-09-06	SAR 4.69	0.00%	SAR 4.66	SAR 4.72	SAR 4.66	196.58K
2026-09-03	SAR 4.69	+0.21%	SAR 4.66	SAR 4.72	SAR 4.66	196.58K
2026-09-02	SAR 4.68	-0.43%	SAR 4.68	SAR 4.73	SAR 4.68	268.87K
2026-09-01	SAR 4.70	+0.43%	SAR 4.71	SAR 4.72	SAR 4.68	71.32K
2026-08-31	SAR 4.68	0.00%	SAR 4.65	SAR 4.71	SAR 4.65	117.50K
2026-08-30	SAR 4.68	+0.21%	SAR 4.67	SAR 4.72	SAR 4.67	283.19K
2026-08-27	SAR 4.67	-0.43%	SAR 4.69	SAR 4.70	SAR 4.66	133.25K
2026-08-26	SAR 4.69	0.00%	SAR 4.69	SAR 4.71	SAR 4.66	217.73K
2026-08-25	SAR 4.69	+0.86%	SAR 4.67	SAR 4.71	SAR 4.67	138.10K
2026-08-24	SAR 4.65	+0.22%	SAR 4.65	SAR 4.67	SAR 4.64	374.52K
2026-08-23	SAR 4.64	+0.87%	SAR 4.63	SAR 4.64	SAR 4.60	148.82K
2026-08-20	SAR 4.60	+0.22%	SAR 4.59	SAR 4.65	SAR 4.58	223.74K
2026-08-19	SAR 4.59	-0.65%	SAR 4.61	SAR 4.63	SAR 4.58	197.39K
2026-08-18	SAR 4.62	-0.65%	SAR 4.65	SAR 4.66	SAR 4.59	516.49K
2026-08-17	SAR 4.65	-0.21%	SAR 4.68	SAR 4.69	SAR 4.62	411.02K
2026-08-16	SAR 4.66	0.00%	SAR 4.66	SAR 4.66	SAR 4.66	0
2026-08-13	SAR 4.66	-0.21%	SAR 4.65	SAR 4.69	SAR 4.65	112.18K
2026-08-12	SAR 4.67	+0.43%	SAR 4.63	SAR 4.70	SAR 4.63	126.27K
2026-08-11	SAR 4.65	-1.48%	SAR 4.72	SAR 4.73	SAR 4.65	175.85K
2026-08-10	SAR 4.72	0.00%	SAR 4.71	SAR 4.72	SAR 4.69	62.42K
2026-08-09	SAR 4.72	+0.64%	SAR 4.67	SAR 4.74	SAR 4.67	138.99K
2026-08-06	SAR 4.69	-0.85%	SAR 4.70	SAR 4.74	SAR 4.65	792.07K
2026-08-05	SAR 4.73	-1.05%	SAR 4.78	SAR 4.81	SAR 4.70	414.35K
2026-08-04	SAR 4.78	-1.24%	SAR 4.84	SAR 4.84	SAR 4.77	461.31K
2026-08-03	SAR 4.84	+0.83%	SAR 4.81	SAR 4.84	SAR 4.78	163.81K
2026-08-02	SAR 4.80	+1.69%	SAR 4.72	SAR 4.80	SAR 4.72	122.49K
2026-07-30	SAR 4.72	-1.46%	SAR 4.79	SAR 4.81	SAR 4.71	242.09K
2026-07-29	SAR 4.79	-0.83%	SAR 4.83	SAR 4.83	SAR 4.77	145.63K
2026-07-28	SAR 4.83	-0.21%	SAR 4.83	SAR 4.84	SAR 4.80	132.71K
2026-07-27	SAR 4.84	+0.62%	SAR 4.84	SAR 4.84	SAR 4.81	79.13K
2026-07-26	SAR 4.81	+0.21%	SAR 4.80	SAR 4.82	SAR 4.77	130.57K
2026-07-23	SAR 4.80	-0.41%	SAR 4.81	SAR 4.84	SAR 4.75	593.77K
2026-07-22	SAR 4.82	+0.21%	SAR 4.81	SAR 4.84	SAR 4.80	167.67K
2026-07-21	SAR 4.81	-0.41%	SAR 4.83	SAR 4.83	SAR 4.79	114.44K
2026-07-20	SAR 4.83	-0.21%	SAR 4.81	SAR 4.85	SAR 4.81	108.94K
2026-07-19	SAR 4.84	+0.41%	SAR 4.83	SAR 4.87	SAR 4.80	140.27K
2026-07-16	SAR 4.82	+0.42%	SAR 4.78	SAR 4.88	SAR 4.78	181.74K
2026-07-15	SAR 4.80	+0.42%	SAR 4.75	SAR 4.82	SAR 4.75	196.29K
2026-07-14	SAR 4.78	+1.49%	SAR 4.69	SAR 4.79	SAR 4.69	208.61K
2026-07-13	SAR 4.71	-0.42%	SAR 4.73	SAR 4.76	SAR 4.71	251.95K
2026-07-12	SAR 4.73	+0.64%	SAR 4.70	SAR 4.74	SAR 4.68	178.82K
2026-07-09	SAR 4.70	-0.42%	SAR 4.74	SAR 4.74	SAR 4.68	131.11K
2026-07-08	SAR 4.72	-4.65%	SAR 4.85	SAR 4.85	SAR 4.69	696.86K
2026-07-07	SAR 4.95	-0.60%	SAR 4.98	SAR 4.98	SAR 4.93	480.89K
2026-07-06	SAR 4.98	-0.20%	SAR 4.98	SAR 5.01	SAR 4.95	245.43K
2026-07-05	SAR 4.99	+0.81%	SAR 4.96	SAR 5.00	SAR 4.93	435.44K
2026-07-02	SAR 4.95	+2.27%	SAR 4.90	SAR 4.99	SAR 4.87	709.93K
2026-07-01	SAR 4.84	+0.41%	SAR 4.85	SAR 4.88	SAR 4.78	232.66K
2026-06-30	SAR 4.82	-1.23%	SAR 4.87	SAR 4.90	SAR 4.82	180.99K
2026-06-29	SAR 4.88	0.00%	SAR 4.88	SAR 4.89	SAR 4.85	128.70K
2026-06-28	SAR 4.88	0.00%	SAR 4.88	SAR 4.90	SAR 4.85	77.55K
2026-06-25	SAR 4.88	0.00%	SAR 4.88	SAR 4.89	SAR 4.84	93.34K
2026-06-24	SAR 4.88	+1.24%	SAR 4.84	SAR 4.88	SAR 4.82	62.96K
2026-06-23	SAR 4.82	-1.23%	SAR 4.88	SAR 4.90	SAR 4.82	159.29K
2026-06-22	SAR 4.88	+1.04%	SAR 4.84	SAR 4.90	SAR 4.81	173.85K
2026-06-21	SAR 4.83	+0.21%	SAR 4.82	SAR 4.88	SAR 4.81	172.45K
2026-06-18	SAR 4.82	-0.21%	SAR 4.83	SAR 4.87	SAR 4.82	99.76K
2026-06-17	SAR 4.83	-0.82%	SAR 4.83	SAR 4.87	SAR 4.82	125.74K
2026-06-16	SAR 4.87	+0.62%	SAR 4.86	SAR 4.87	SAR 4.82	117.31K
2026-06-15	SAR 4.84	-1.22%	SAR 4.89	SAR 4.89	SAR 4.82	163.12K
2026-06-14	SAR 4.90	+0.41%	SAR 4.90	SAR 4.90	SAR 4.84	80.88K
2026-06-11	SAR 4.88	+0.21%	SAR 4.89	SAR 4.89	SAR 4.83	155.12K
2026-06-10	SAR 4.87	+1.25%	SAR 4.83	SAR 4.88	SAR 4.80	378.59K
2026-06-09	SAR 4.81	+0.63%	SAR 4.80	SAR 4.84	SAR 4.80	123.59K
2026-06-08	SAR 4.78	-1.65%	SAR 4.83	SAR 4.85	SAR 4.75	481.12K
2026-06-07	SAR 4.86	+1.04%	SAR 4.80	SAR 4.87	SAR 4.79	142.90K
2026-06-04	SAR 4.81	-0.82%	SAR 4.84	SAR 4.87	SAR 4.79	173.13K
2026-06-03	SAR 4.85	-1.62%	SAR 4.93	SAR 4.93	SAR 4.85	257.64K
2026-06-02	SAR 4.93	-0.40%	SAR 4.95	SAR 4.95	SAR 4.90	191.62K
2026-06-01	SAR 4.95	+0.61%	SAR 4.94	SAR 4.97	SAR 4.87	308.99K
2026-05-31	SAR 4.92	+0.61%	SAR 4.90	SAR 4.94	SAR 4.86	242.68K
2026-05-28	SAR 4.89	0.00%	SAR 4.89	SAR 4.89	SAR 4.89	0
2026-05-27	SAR 4.89	0.00%	SAR 4.89	SAR 4.89	SAR 4.89	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.53	+0.22%	SAR 4.52	SAR 4.57	SAR 4.51	97.63K
2026-09-29	SAR 4.52	-0.88%	SAR 4.56	SAR 4.57	SAR 4.52	102.38K
2026-09-28	SAR 4.56	-0.22%	SAR 4.57	SAR 4.60	SAR 4.55	72.33K
2026-09-27	SAR 4.57	-0.44%	SAR 4.56	SAR 4.58	SAR 4.55	62.45K
2026-09-24	SAR 4.59	+1.32%	SAR 4.53	SAR 4.59	SAR 4.53	90.18K
2026-09-22	SAR 4.53	+0.67%	SAR 4.54	SAR 4.58	SAR 4.51	292.52K
2026-09-21	SAR 4.50	+0.22%	SAR 4.49	SAR 4.54	SAR 4.49	45.18K
2026-09-20	SAR 4.49	-3.44%	SAR 4.60	SAR 4.60	SAR 4.49	271.88K
2026-09-17	SAR 4.65	+3.79%	SAR 4.48	SAR 4.65	SAR 4.48	525.91K
2026-09-16	SAR 4.48	+0.67%	SAR 4.44	SAR 4.52	SAR 4.44	514.03K
2026-09-15	SAR 4.45	-2.41%	SAR 4.56	SAR 4.59	SAR 4.45	499.83K
2026-09-14	SAR 4.56	+1.11%	SAR 4.51	SAR 4.60	SAR 4.46	510.72K
2026-09-13	SAR 4.51	-0.66%	SAR 4.55	SAR 4.56	SAR 4.50	660.50K
2026-09-10	SAR 4.54	-0.87%	SAR 4.59	SAR 4.59	SAR 4.52	536.64K
2026-09-09	SAR 4.58	0.00%	SAR 4.57	SAR 4.60	SAR 4.56	198.45K
2026-09-08	SAR 4.58	-0.22%	SAR 4.62	SAR 4.62	SAR 4.57	234.43K
2026-09-07	SAR 4.59	-2.13%	SAR 4.63	SAR 4.65	SAR 4.57	371.05K
2026-09-06	SAR 4.69	0.00%	SAR 4.66	SAR 4.72	SAR 4.66	196.58K
2026-09-03	SAR 4.69	+0.21%	SAR 4.66	SAR 4.72	SAR 4.66	196.58K
2026-09-02	SAR 4.68	-0.43%	SAR 4.68	SAR 4.73	SAR 4.68	268.87K
2026-09-01	SAR 4.70	+0.43%	SAR 4.71	SAR 4.72	SAR 4.68	71.32K
2026-08-31	SAR 4.68	0.00%	SAR 4.65	SAR 4.71	SAR 4.65	117.50K
2026-08-30	SAR 4.68	+0.21%	SAR 4.67	SAR 4.72	SAR 4.67	283.19K
2026-08-27	SAR 4.67	-0.43%	SAR 4.69	SAR 4.70	SAR 4.66	133.25K
2026-08-26	SAR 4.69	0.00%	SAR 4.69	SAR 4.71	SAR 4.66	217.73K
2026-08-25	SAR 4.69	+0.86%	SAR 4.67	SAR 4.71	SAR 4.67	138.10K
2026-08-24	SAR 4.65	+0.22%	SAR 4.65	SAR 4.67	SAR 4.64	374.52K
2026-08-23	SAR 4.64	+0.87%	SAR 4.63	SAR 4.64	SAR 4.60	148.82K
2026-08-20	SAR 4.60	+0.22%	SAR 4.59	SAR 4.65	SAR 4.58	223.74K
2026-08-19	SAR 4.59	-0.65%	SAR 4.61	SAR 4.63	SAR 4.58	197.39K
2026-08-18	SAR 4.62	-0.65%	SAR 4.65	SAR 4.66	SAR 4.59	516.49K
2026-08-17	SAR 4.65	-0.21%	SAR 4.68	SAR 4.69	SAR 4.62	411.02K
2026-08-16	SAR 4.66	0.00%	SAR 4.66	SAR 4.66	SAR 4.66	0
2026-08-13	SAR 4.66	-0.21%	SAR 4.65	SAR 4.69	SAR 4.65	112.18K
2026-08-12	SAR 4.67	+0.43%	SAR 4.63	SAR 4.70	SAR 4.63	126.27K
2026-08-11	SAR 4.65	-1.48%	SAR 4.72	SAR 4.73	SAR 4.65	175.85K
2026-08-10	SAR 4.72	0.00%	SAR 4.71	SAR 4.72	SAR 4.69	62.42K
2026-08-09	SAR 4.72	+0.64%	SAR 4.67	SAR 4.74	SAR 4.67	138.99K
2026-08-06	SAR 4.69	-0.85%	SAR 4.70	SAR 4.74	SAR 4.65	792.07K
2026-08-05	SAR 4.73	-1.05%	SAR 4.78	SAR 4.81	SAR 4.70	414.35K
2026-08-04	SAR 4.78	-1.24%	SAR 4.84	SAR 4.84	SAR 4.77	461.31K
2026-08-03	SAR 4.84	+0.83%	SAR 4.81	SAR 4.84	SAR 4.78	163.81K
2026-08-02	SAR 4.80	+1.69%	SAR 4.72	SAR 4.80	SAR 4.72	122.49K
2026-07-30	SAR 4.72	-1.46%	SAR 4.79	SAR 4.81	SAR 4.71	242.09K
2026-07-29	SAR 4.79	-0.83%	SAR 4.83	SAR 4.83	SAR 4.77	145.63K
2026-07-28	SAR 4.83	-0.21%	SAR 4.83	SAR 4.84	SAR 4.80	132.71K
2026-07-27	SAR 4.84	+0.62%	SAR 4.84	SAR 4.84	SAR 4.81	79.13K
2026-07-26	SAR 4.81	+0.21%	SAR 4.80	SAR 4.82	SAR 4.77	130.57K
2026-07-23	SAR 4.80	-0.41%	SAR 4.81	SAR 4.84	SAR 4.75	593.77K
2026-07-22	SAR 4.82	+0.21%	SAR 4.81	SAR 4.84	SAR 4.80	167.67K
2026-07-21	SAR 4.81	-0.41%	SAR 4.83	SAR 4.83	SAR 4.79	114.44K
2026-07-20	SAR 4.83	-0.21%	SAR 4.81	SAR 4.85	SAR 4.81	108.94K
2026-07-19	SAR 4.84	+0.41%	SAR 4.83	SAR 4.87	SAR 4.80	140.27K
2026-07-16	SAR 4.82	+0.42%	SAR 4.78	SAR 4.88	SAR 4.78	181.74K
2026-07-15	SAR 4.80	+0.42%	SAR 4.75	SAR 4.82	SAR 4.75	196.29K
2026-07-14	SAR 4.78	+1.49%	SAR 4.69	SAR 4.79	SAR 4.69	208.61K
2026-07-13	SAR 4.71	-0.42%	SAR 4.73	SAR 4.76	SAR 4.71	251.95K
2026-07-12	SAR 4.73	+0.64%	SAR 4.70	SAR 4.74	SAR 4.68	178.82K
2026-07-09	SAR 4.70	-0.42%	SAR 4.74	SAR 4.74	SAR 4.68	131.11K
2026-07-08	SAR 4.72	-4.65%	SAR 4.85	SAR 4.85	SAR 4.69	696.86K
2026-07-07	SAR 4.95	-0.60%	SAR 4.98	SAR 4.98	SAR 4.93	480.89K
2026-07-06	SAR 4.98	-0.20%	SAR 4.98	SAR 5.01	SAR 4.95	245.43K
2026-07-05	SAR 4.99	+0.81%	SAR 4.96	SAR 5.00	SAR 4.93	435.44K
2026-07-02	SAR 4.95	+2.27%	SAR 4.90	SAR 4.99	SAR 4.87	709.93K
2026-07-01	SAR 4.84	+0.41%	SAR 4.85	SAR 4.88	SAR 4.78	232.66K
2026-06-30	SAR 4.82	-1.23%	SAR 4.87	SAR 4.90	SAR 4.82	180.99K
2026-06-29	SAR 4.88	0.00%	SAR 4.88	SAR 4.89	SAR 4.85	128.70K
2026-06-28	SAR 4.88	0.00%	SAR 4.88	SAR 4.90	SAR 4.85	77.55K
2026-06-25	SAR 4.88	0.00%	SAR 4.88	SAR 4.89	SAR 4.84	93.34K
2026-06-24	SAR 4.88	+1.24%	SAR 4.84	SAR 4.88	SAR 4.82	62.96K
2026-06-23	SAR 4.82	-1.23%	SAR 4.88	SAR 4.90	SAR 4.82	159.29K
2026-06-22	SAR 4.88	+1.04%	SAR 4.84	SAR 4.90	SAR 4.81	173.85K
2026-06-21	SAR 4.83	+0.21%	SAR 4.82	SAR 4.88	SAR 4.81	172.45K
2026-06-18	SAR 4.82	-0.21%	SAR 4.83	SAR 4.87	SAR 4.82	99.76K
2026-06-17	SAR 4.83	-0.82%	SAR 4.83	SAR 4.87	SAR 4.82	125.74K
2026-06-16	SAR 4.87	+0.62%	SAR 4.86	SAR 4.87	SAR 4.82	117.31K
2026-06-15	SAR 4.84	-1.22%	SAR 4.89	SAR 4.89	SAR 4.82	163.12K
2026-06-14	SAR 4.90	+0.41%	SAR 4.90	SAR 4.90	SAR 4.84	80.88K
2026-06-11	SAR 4.88	+0.21%	SAR 4.89	SAR 4.89	SAR 4.83	155.12K
2026-06-10	SAR 4.87	+1.25%	SAR 4.83	SAR 4.88	SAR 4.80	378.59K
2026-06-09	SAR 4.81	+0.63%	SAR 4.80	SAR 4.84	SAR 4.80	123.59K
2026-06-08	SAR 4.78	-1.65%	SAR 4.83	SAR 4.85	SAR 4.75	481.12K
2026-06-07	SAR 4.86	+1.04%	SAR 4.80	SAR 4.87	SAR 4.79	142.90K
2026-06-04	SAR 4.81	-0.82%	SAR 4.84	SAR 4.87	SAR 4.79	173.13K
2026-06-03	SAR 4.85	-1.62%	SAR 4.93	SAR 4.93	SAR 4.85	257.64K
2026-06-02	SAR 4.93	-0.40%	SAR 4.95	SAR 4.95	SAR 4.90	191.62K
2026-06-01	SAR 4.95	+0.61%	SAR 4.94	SAR 4.97	SAR 4.87	308.99K
2026-05-31	SAR 4.92	+0.61%	SAR 4.90	SAR 4.94	SAR 4.86	242.68K
2026-05-28	SAR 4.89	0.00%	SAR 4.89	SAR 4.89	SAR 4.89	0
2026-05-27	SAR 4.89	0.00%	SAR 4.89	SAR 4.89	SAR 4.89	0