MEFIC REIT Fund 4346
TADAWUL · Suudi Arabistan · Finans
SAR 3,17-0,01 (-%0,31)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3,18 | -%0,62 | SAR 3,20 | SAR 3,20 | SAR 3,17 | 42,31K |
| 2026-09-29 | SAR 3,20 | %0,00 | SAR 3,22 | SAR 3,22 | SAR 3,16 | 103,89K |
| 2026-09-28 | SAR 3,20 | +%0,63 | SAR 3,19 | SAR 3,22 | SAR 3,17 | 191,89K |
| 2026-09-27 | SAR 3,18 | -%0,62 | SAR 3,21 | SAR 3,21 | SAR 3,14 | 134,94K |
| 2026-09-24 | SAR 3,20 | -%0,93 | SAR 3,24 | SAR 3,24 | SAR 3,14 | 244,12K |
| 2026-09-22 | SAR 3,23 | %0,00 | SAR 3,23 | SAR 3,25 | SAR 3,21 | 50,31K |
| 2026-09-21 | SAR 3,23 | -%0,62 | SAR 3,23 | SAR 3,24 | SAR 3,21 | 20,10K |
| 2026-09-20 | SAR 3,25 | -%0,31 | SAR 3,26 | SAR 3,27 | SAR 3,20 | 59,85K |
| 2026-09-17 | SAR 3,26 | %0,00 | SAR 3,26 | SAR 3,28 | SAR 3,23 | 32,59K |
| 2026-09-16 | SAR 3,26 | %0,00 | SAR 3,21 | SAR 3,29 | SAR 3,21 | 29,29K |
| 2026-09-15 | SAR 3,26 | %0,00 | SAR 3,26 | SAR 3,26 | SAR 3,20 | 149,08K |
| 2026-09-14 | SAR 3,26 | -%0,31 | SAR 3,26 | SAR 3,27 | SAR 3,23 | 79,58K |
| 2026-09-13 | SAR 3,27 | +%0,31 | SAR 3,25 | SAR 3,28 | SAR 3,24 | 64,01K |
| 2026-09-10 | SAR 3,26 | -%0,31 | SAR 3,27 | SAR 3,27 | SAR 3,25 | 29,80K |
| 2026-09-09 | SAR 3,27 | -%0,30 | SAR 3,25 | SAR 3,28 | SAR 3,25 | 53,27K |
| 2026-09-08 | SAR 3,28 | %0,00 | SAR 3,27 | SAR 3,28 | SAR 3,25 | 61,83K |
| 2026-09-07 | SAR 3,28 | %0,00 | SAR 3,29 | SAR 3,29 | SAR 3,26 | 42,37K |
| 2026-09-06 | SAR 3,28 | %0,00 | SAR 3,30 | SAR 3,32 | SAR 3,27 | 174,51K |
| 2026-09-03 | SAR 3,28 | -%1,20 | SAR 3,30 | SAR 3,32 | SAR 3,27 | 174,51K |
| 2026-09-02 | SAR 3,32 | -%0,30 | SAR 3,30 | SAR 3,32 | SAR 3,29 | 111,01K |
| 2026-09-01 | SAR 3,33 | +%0,30 | SAR 3,32 | SAR 3,34 | SAR 3,29 | 116,87K |
| 2026-08-31 | SAR 3,32 | -%0,90 | SAR 3,34 | SAR 3,35 | SAR 3,29 | 40,41K |
| 2026-08-30 | SAR 3,35 | -%0,30 | SAR 3,36 | SAR 3,36 | SAR 3,30 | 167,80K |
| 2026-08-27 | SAR 3,36 | +%0,90 | SAR 3,32 | SAR 3,36 | SAR 3,30 | 154,49K |
| 2026-08-26 | SAR 3,33 | +%0,91 | SAR 3,30 | SAR 3,33 | SAR 3,28 | 115,85K |
| 2026-08-25 | SAR 3,30 | %0,00 | SAR 3,30 | SAR 3,30 | SAR 3,27 | 36,20K |
| 2026-08-24 | SAR 3,30 | -%0,30 | SAR 3,30 | SAR 3,31 | SAR 3,26 | 191,12K |
| 2026-08-23 | SAR 3,31 | %0,00 | SAR 3,31 | SAR 3,31 | SAR 3,28 | 42,86K |
| 2026-08-20 | SAR 3,31 | +%0,30 | SAR 3,27 | SAR 3,32 | SAR 3,27 | 131,61K |
| 2026-08-19 | SAR 3,30 | +%0,30 | SAR 3,30 | SAR 3,31 | SAR 3,28 | 28,35K |
| 2026-08-18 | SAR 3,29 | -%0,30 | SAR 3,29 | SAR 3,31 | SAR 3,28 | 57,99K |
| 2026-08-17 | SAR 3,30 | +%0,61 | SAR 3,31 | SAR 3,31 | SAR 3,27 | 44,68K |
| 2026-08-16 | SAR 3,28 | %0,00 | SAR 3,28 | SAR 3,28 | SAR 3,28 | 0 |
| 2026-08-13 | SAR 3,28 | -%1,20 | SAR 3,31 | SAR 3,31 | SAR 3,27 | 82,98K |
| 2026-08-12 | SAR 3,32 | +%0,61 | SAR 3,30 | SAR 3,33 | SAR 3,27 | 67,27K |
| 2026-08-11 | SAR 3,30 | %0,00 | SAR 3,28 | SAR 3,30 | SAR 3,27 | 64,20K |
| 2026-08-10 | SAR 3,30 | -%0,30 | SAR 3,31 | SAR 3,31 | SAR 3,28 | 57,75K |
| 2026-08-09 | SAR 3,31 | +%0,30 | SAR 3,30 | SAR 3,31 | SAR 3,27 | 98,43K |
| 2026-08-06 | SAR 3,30 | %0,00 | SAR 3,33 | SAR 3,33 | SAR 3,27 | 96,10K |
| 2026-08-05 | SAR 3,30 | -%1,49 | SAR 3,33 | SAR 3,35 | SAR 3,30 | 183,45K |
| 2026-08-04 | SAR 3,35 | +%0,60 | SAR 3,34 | SAR 3,35 | SAR 3,32 | 48,66K |
| 2026-08-03 | SAR 3,33 | %0,00 | SAR 3,32 | SAR 3,34 | SAR 3,31 | 21,66K |
| 2026-08-02 | SAR 3,33 | +%0,30 | SAR 3,35 | SAR 3,35 | SAR 3,29 | 52,30K |
| 2026-07-30 | SAR 3,32 | %0,00 | SAR 3,31 | SAR 3,34 | SAR 3,28 | 101,44K |
| 2026-07-29 | SAR 3,32 | -%0,60 | SAR 3,34 | SAR 3,34 | SAR 3,27 | 61,35K |
| 2026-07-28 | SAR 3,34 | +%0,30 | SAR 3,34 | SAR 3,34 | SAR 3,30 | 36,12K |
| 2026-07-27 | SAR 3,33 | -%0,30 | SAR 3,34 | SAR 3,34 | SAR 3,31 | 18,96K |
| 2026-07-26 | SAR 3,34 | +%0,30 | SAR 3,31 | SAR 3,35 | SAR 3,30 | 115,49K |
| 2026-07-23 | SAR 3,33 | -%1,19 | SAR 3,36 | SAR 3,37 | SAR 3,33 | 6,56K |
| 2026-07-22 | SAR 3,37 | +%0,60 | SAR 3,35 | SAR 3,38 | SAR 3,30 | 123,25K |
| 2026-07-21 | SAR 3,35 | %0,00 | SAR 3,35 | SAR 3,35 | SAR 3,32 | 9,31K |
| 2026-07-20 | SAR 3,35 | -%0,30 | SAR 3,33 | SAR 3,37 | SAR 3,33 | 32,13K |
| 2026-07-19 | SAR 3,36 | +%0,30 | SAR 3,35 | SAR 3,36 | SAR 3,33 | 101,30K |
| 2026-07-16 | SAR 3,35 | %0,00 | SAR 3,35 | SAR 3,36 | SAR 3,34 | 11,01K |
| 2026-07-15 | SAR 3,35 | -%0,30 | SAR 3,35 | SAR 3,37 | SAR 3,35 | 8,04K |
| 2026-07-14 | SAR 3,36 | -%0,59 | SAR 3,34 | SAR 3,38 | SAR 3,34 | 44,75K |
| 2026-07-13 | SAR 3,38 | +%0,30 | SAR 3,36 | SAR 3,38 | SAR 3,35 | 16,95K |
| 2026-07-12 | SAR 3,37 | %0,00 | SAR 3,35 | SAR 3,37 | SAR 3,34 | 51,76K |
| 2026-07-09 | SAR 3,37 | +%0,30 | SAR 3,37 | SAR 3,39 | SAR 3,36 | 43,77K |
| 2026-07-08 | SAR 3,36 | -%0,59 | SAR 3,39 | SAR 3,40 | SAR 3,35 | 24,77K |
| 2026-07-07 | SAR 3,38 | %0,00 | SAR 3,38 | SAR 3,40 | SAR 3,37 | 6,38K |
| 2026-07-06 | SAR 3,38 | -%0,59 | SAR 3,40 | SAR 3,40 | SAR 3,37 | 70,03K |
| 2026-07-05 | SAR 3,40 | %0,00 | SAR 3,40 | SAR 3,40 | SAR 3,38 | 14,61K |
| 2026-07-02 | SAR 3,40 | +%0,29 | SAR 3,40 | SAR 3,41 | SAR 3,38 | 59,84K |
| 2026-07-01 | SAR 3,39 | -%0,59 | SAR 3,42 | SAR 3,42 | SAR 3,39 | 71,09K |
| 2026-06-30 | SAR 3,41 | %0,00 | SAR 3,40 | SAR 3,42 | SAR 3,38 | 85,47K |
| 2026-06-29 | SAR 3,41 | +%1,19 | SAR 3,38 | SAR 3,42 | SAR 3,35 | 75,47K |
| 2026-06-28 | SAR 3,37 | -%0,59 | SAR 3,39 | SAR 3,39 | SAR 3,36 | 28,64K |
| 2026-06-25 | SAR 3,39 | +%0,30 | SAR 3,38 | SAR 3,39 | SAR 3,36 | 42,07K |
| 2026-06-24 | SAR 3,38 | -%0,29 | SAR 3,36 | SAR 3,39 | SAR 3,36 | 29,11K |
| 2026-06-23 | SAR 3,39 | -%0,88 | SAR 3,41 | SAR 3,42 | SAR 3,35 | 185,30K |
| 2026-06-22 | SAR 3,42 | %0,00 | SAR 3,42 | SAR 3,42 | SAR 3,39 | 38,36K |
| 2026-06-21 | SAR 3,42 | +%0,59 | SAR 3,39 | SAR 3,43 | SAR 3,36 | 203,72K |
| 2026-06-18 | SAR 3,40 | %0,00 | SAR 3,40 | SAR 3,40 | SAR 3,38 | 21,35K |
| 2026-06-17 | SAR 3,40 | +%0,29 | SAR 3,40 | SAR 3,40 | SAR 3,38 | 27,60K |
| 2026-06-16 | SAR 3,39 | -%0,59 | SAR 3,41 | SAR 3,41 | SAR 3,39 | 37,10K |
| 2026-06-15 | SAR 3,41 | %0,00 | SAR 3,41 | SAR 3,42 | SAR 3,38 | 206,32K |
| 2026-06-14 | SAR 3,41 | -%0,29 | SAR 3,42 | SAR 3,43 | SAR 3,39 | 85,40K |
| 2026-06-11 | SAR 3,42 | +%0,59 | SAR 3,41 | SAR 3,44 | SAR 3,39 | 56,52K |
| 2026-06-10 | SAR 3,40 | -%0,58 | SAR 3,44 | SAR 3,44 | SAR 3,39 | 166,79K |
| 2026-06-09 | SAR 3,42 | %0,00 | SAR 3,42 | SAR 3,43 | SAR 3,40 | 63,13K |
| 2026-06-08 | SAR 3,42 | %0,00 | SAR 3,42 | SAR 3,42 | SAR 3,39 | 26,03K |
| 2026-06-07 | SAR 3,42 | +%0,29 | SAR 3,40 | SAR 3,43 | SAR 3,39 | 57,42K |
| 2026-06-04 | SAR 3,41 | -%0,58 | SAR 3,42 | SAR 3,44 | SAR 3,41 | 80,45K |
| 2026-06-03 | SAR 3,43 | -%0,29 | SAR 3,41 | SAR 3,44 | SAR 3,41 | 30,18K |
| 2026-06-02 | SAR 3,44 | +%0,58 | SAR 3,43 | SAR 3,44 | SAR 3,40 | 132,81K |
| 2026-06-01 | SAR 3,42 | -%0,29 | SAR 3,44 | SAR 3,44 | SAR 3,41 | 69,56K |
| 2026-05-31 | SAR 3,43 | -%0,29 | SAR 3,44 | SAR 3,49 | SAR 3,41 | 110,34K |
| 2026-05-28 | SAR 3,44 | %0,00 | SAR 3,44 | SAR 3,44 | SAR 3,44 | 0 |
| 2026-05-27 | SAR 3,44 | %0,00 | SAR 3,44 | SAR 3,44 | SAR 3,44 | 0 |