MEFIC REIT Fund 4346
TADAWUL · Saudi Arabia · Finance
SAR 3.17-0.01 (-0.31%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3.18 | -0.62% | SAR 3.20 | SAR 3.20 | SAR 3.17 | 42.31K |
| 2026-09-29 | SAR 3.20 | 0.00% | SAR 3.22 | SAR 3.22 | SAR 3.16 | 103.89K |
| 2026-09-28 | SAR 3.20 | +0.63% | SAR 3.19 | SAR 3.22 | SAR 3.17 | 191.89K |
| 2026-09-27 | SAR 3.18 | -0.62% | SAR 3.21 | SAR 3.21 | SAR 3.14 |
| 134.94K |
| 2026-09-24 | SAR 3.20 | -0.93% | SAR 3.24 | SAR 3.24 | SAR 3.14 | 244.12K |
| 2026-09-22 | SAR 3.23 | 0.00% | SAR 3.23 | SAR 3.25 | SAR 3.21 | 50.31K |
| 2026-09-21 | SAR 3.23 | -0.62% | SAR 3.23 | SAR 3.24 | SAR 3.21 | 20.10K |
| 2026-09-20 | SAR 3.25 | -0.31% | SAR 3.26 | SAR 3.27 | SAR 3.20 | 59.85K |
| 2026-09-17 | SAR 3.26 | 0.00% | SAR 3.26 | SAR 3.28 | SAR 3.23 | 32.59K |
| 2026-09-16 | SAR 3.26 | 0.00% | SAR 3.21 | SAR 3.29 | SAR 3.21 | 29.29K |
| 2026-09-15 | SAR 3.26 | 0.00% | SAR 3.26 | SAR 3.26 | SAR 3.20 | 149.08K |
| 2026-09-14 | SAR 3.26 | -0.31% | SAR 3.26 | SAR 3.27 | SAR 3.23 | 79.58K |
| 2026-09-13 | SAR 3.27 | +0.31% | SAR 3.25 | SAR 3.28 | SAR 3.24 | 64.01K |
| 2026-09-10 | SAR 3.26 | -0.31% | SAR 3.27 | SAR 3.27 | SAR 3.25 | 29.80K |
| 2026-09-09 | SAR 3.27 | -0.30% | SAR 3.25 | SAR 3.28 | SAR 3.25 | 53.27K |
| 2026-09-08 | SAR 3.28 | 0.00% | SAR 3.27 | SAR 3.28 | SAR 3.25 | 61.83K |
| 2026-09-07 | SAR 3.28 | 0.00% | SAR 3.29 | SAR 3.29 | SAR 3.26 | 42.37K |
| 2026-09-06 | SAR 3.28 | 0.00% | SAR 3.30 | SAR 3.32 | SAR 3.27 | 174.51K |
| 2026-09-03 | SAR 3.28 | -1.20% | SAR 3.30 | SAR 3.32 | SAR 3.27 | 174.51K |
| 2026-09-02 | SAR 3.32 | -0.30% | SAR 3.30 | SAR 3.32 | SAR 3.29 | 111.01K |
| 2026-09-01 | SAR 3.33 | +0.30% | SAR 3.32 | SAR 3.34 | SAR 3.29 | 116.87K |
| 2026-08-31 | SAR 3.32 | -0.90% | SAR 3.34 | SAR 3.35 | SAR 3.29 | 40.41K |
| 2026-08-30 | SAR 3.35 | -0.30% | SAR 3.36 | SAR 3.36 | SAR 3.30 | 167.80K |
| 2026-08-27 | SAR 3.36 | +0.90% | SAR 3.32 | SAR 3.36 | SAR 3.30 | 154.49K |
| 2026-08-26 | SAR 3.33 | +0.91% | SAR 3.30 | SAR 3.33 | SAR 3.28 | 115.85K |
| 2026-08-25 | SAR 3.30 | 0.00% | SAR 3.30 | SAR 3.30 | SAR 3.27 | 36.20K |
| 2026-08-24 | SAR 3.30 | -0.30% | SAR 3.30 | SAR 3.31 | SAR 3.26 | 191.12K |
| 2026-08-23 | SAR 3.31 | 0.00% | SAR 3.31 | SAR 3.31 | SAR 3.28 | 42.86K |
| 2026-08-20 | SAR 3.31 | +0.30% | SAR 3.27 | SAR 3.32 | SAR 3.27 | 131.61K |
| 2026-08-19 | SAR 3.30 | +0.30% | SAR 3.30 | SAR 3.31 | SAR 3.28 | 28.35K |
| 2026-08-18 | SAR 3.29 | -0.30% | SAR 3.29 | SAR 3.31 | SAR 3.28 | 57.99K |
| 2026-08-17 | SAR 3.30 | +0.61% | SAR 3.31 | SAR 3.31 | SAR 3.27 | 44.68K |
| 2026-08-16 | SAR 3.28 | 0.00% | SAR 3.28 | SAR 3.28 | SAR 3.28 | 0 |
| 2026-08-13 | SAR 3.28 | -1.20% | SAR 3.31 | SAR 3.31 | SAR 3.27 | 82.98K |
| 2026-08-12 | SAR 3.32 | +0.61% | SAR 3.30 | SAR 3.33 | SAR 3.27 | 67.27K |
| 2026-08-11 | SAR 3.30 | 0.00% | SAR 3.28 | SAR 3.30 | SAR 3.27 | 64.20K |
| 2026-08-10 | SAR 3.30 | -0.30% | SAR 3.31 | SAR 3.31 | SAR 3.28 | 57.75K |
| 2026-08-09 | SAR 3.31 | +0.30% | SAR 3.30 | SAR 3.31 | SAR 3.27 | 98.43K |
| 2026-08-06 | SAR 3.30 | 0.00% | SAR 3.33 | SAR 3.33 | SAR 3.27 | 96.10K |
| 2026-08-05 | SAR 3.30 | -1.49% | SAR 3.33 | SAR 3.35 | SAR 3.30 | 183.45K |
| 2026-08-04 | SAR 3.35 | +0.60% | SAR 3.34 | SAR 3.35 | SAR 3.32 | 48.66K |
| 2026-08-03 | SAR 3.33 | 0.00% | SAR 3.32 | SAR 3.34 | SAR 3.31 | 21.66K |
| 2026-08-02 | SAR 3.33 | +0.30% | SAR 3.35 | SAR 3.35 | SAR 3.29 | 52.30K |
| 2026-07-30 | SAR 3.32 | 0.00% | SAR 3.31 | SAR 3.34 | SAR 3.28 | 101.44K |
| 2026-07-29 | SAR 3.32 | -0.60% | SAR 3.34 | SAR 3.34 | SAR 3.27 | 61.35K |
| 2026-07-28 | SAR 3.34 | +0.30% | SAR 3.34 | SAR 3.34 | SAR 3.30 | 36.12K |
| 2026-07-27 | SAR 3.33 | -0.30% | SAR 3.34 | SAR 3.34 | SAR 3.31 | 18.96K |
| 2026-07-26 | SAR 3.34 | +0.30% | SAR 3.31 | SAR 3.35 | SAR 3.30 | 115.49K |
| 2026-07-23 | SAR 3.33 | -1.19% | SAR 3.36 | SAR 3.37 | SAR 3.33 | 6.56K |
| 2026-07-22 | SAR 3.37 | +0.60% | SAR 3.35 | SAR 3.38 | SAR 3.30 | 123.25K |
| 2026-07-21 | SAR 3.35 | 0.00% | SAR 3.35 | SAR 3.35 | SAR 3.32 | 9.31K |
| 2026-07-20 | SAR 3.35 | -0.30% | SAR 3.33 | SAR 3.37 | SAR 3.33 | 32.13K |
| 2026-07-19 | SAR 3.36 | +0.30% | SAR 3.35 | SAR 3.36 | SAR 3.33 | 101.30K |
| 2026-07-16 | SAR 3.35 | 0.00% | SAR 3.35 | SAR 3.36 | SAR 3.34 | 11.01K |
| 2026-07-15 | SAR 3.35 | -0.30% | SAR 3.35 | SAR 3.37 | SAR 3.35 | 8.04K |
| 2026-07-14 | SAR 3.36 | -0.59% | SAR 3.34 | SAR 3.38 | SAR 3.34 | 44.75K |
| 2026-07-13 | SAR 3.38 | +0.30% | SAR 3.36 | SAR 3.38 | SAR 3.35 | 16.95K |
| 2026-07-12 | SAR 3.37 | 0.00% | SAR 3.35 | SAR 3.37 | SAR 3.34 | 51.76K |
| 2026-07-09 | SAR 3.37 | +0.30% | SAR 3.37 | SAR 3.39 | SAR 3.36 | 43.77K |
| 2026-07-08 | SAR 3.36 | -0.59% | SAR 3.39 | SAR 3.40 | SAR 3.35 | 24.77K |
| 2026-07-07 | SAR 3.38 | 0.00% | SAR 3.38 | SAR 3.40 | SAR 3.37 | 6.38K |
| 2026-07-06 | SAR 3.38 | -0.59% | SAR 3.40 | SAR 3.40 | SAR 3.37 | 70.03K |
| 2026-07-05 | SAR 3.40 | 0.00% | SAR 3.40 | SAR 3.40 | SAR 3.38 | 14.61K |
| 2026-07-02 | SAR 3.40 | +0.29% | SAR 3.40 | SAR 3.41 | SAR 3.38 | 59.84K |
| 2026-07-01 | SAR 3.39 | -0.59% | SAR 3.42 | SAR 3.42 | SAR 3.39 | 71.09K |
| 2026-06-30 | SAR 3.41 | 0.00% | SAR 3.40 | SAR 3.42 | SAR 3.38 | 85.47K |
| 2026-06-29 | SAR 3.41 | +1.19% | SAR 3.38 | SAR 3.42 | SAR 3.35 | 75.47K |
| 2026-06-28 | SAR 3.37 | -0.59% | SAR 3.39 | SAR 3.39 | SAR 3.36 | 28.64K |
| 2026-06-25 | SAR 3.39 | +0.30% | SAR 3.38 | SAR 3.39 | SAR 3.36 | 42.07K |
| 2026-06-24 | SAR 3.38 | -0.29% | SAR 3.36 | SAR 3.39 | SAR 3.36 | 29.11K |
| 2026-06-23 | SAR 3.39 | -0.88% | SAR 3.41 | SAR 3.42 | SAR 3.35 | 185.30K |
| 2026-06-22 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.39 | 38.36K |
| 2026-06-21 | SAR 3.42 | +0.59% | SAR 3.39 | SAR 3.43 | SAR 3.36 | 203.72K |
| 2026-06-18 | SAR 3.40 | 0.00% | SAR 3.40 | SAR 3.40 | SAR 3.38 | 21.35K |
| 2026-06-17 | SAR 3.40 | +0.29% | SAR 3.40 | SAR 3.40 | SAR 3.38 | 27.60K |
| 2026-06-16 | SAR 3.39 | -0.59% | SAR 3.41 | SAR 3.41 | SAR 3.39 | 37.10K |
| 2026-06-15 | SAR 3.41 | 0.00% | SAR 3.41 | SAR 3.42 | SAR 3.38 | 206.32K |
| 2026-06-14 | SAR 3.41 | -0.29% | SAR 3.42 | SAR 3.43 | SAR 3.39 | 85.40K |
| 2026-06-11 | SAR 3.42 | +0.59% | SAR 3.41 | SAR 3.44 | SAR 3.39 | 56.52K |
| 2026-06-10 | SAR 3.40 | -0.58% | SAR 3.44 | SAR 3.44 | SAR 3.39 | 166.79K |
| 2026-06-09 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.43 | SAR 3.40 | 63.13K |
| 2026-06-08 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.39 | 26.03K |
| 2026-06-07 | SAR 3.42 | +0.29% | SAR 3.40 | SAR 3.43 | SAR 3.39 | 57.42K |
| 2026-06-04 | SAR 3.41 | -0.58% | SAR 3.42 | SAR 3.44 | SAR 3.41 | 80.45K |
| 2026-06-03 | SAR 3.43 | -0.29% | SAR 3.41 | SAR 3.44 | SAR 3.41 | 30.18K |
| 2026-06-02 | SAR 3.44 | +0.58% | SAR 3.43 | SAR 3.44 | SAR 3.40 | 132.81K |
| 2026-06-01 | SAR 3.42 | -0.29% | SAR 3.44 | SAR 3.44 | SAR 3.41 | 69.56K |
| 2026-05-31 | SAR 3.43 | -0.29% | SAR 3.44 | SAR 3.49 | SAR 3.41 | 110.34K |
| 2026-05-28 | SAR 3.44 | 0.00% | SAR 3.44 | SAR 3.44 | SAR 3.44 | 0 |
| 2026-05-27 | SAR 3.44 | 0.00% | SAR 3.44 | SAR 3.44 | SAR 3.44 | 0 |