Bonyan REIT Fund 4347

TADAWUL · Suudi Arabistan · Finans

SAR 9,50+0,06 (+%0,64)

Piyasa kapalı· 1 Eki 2026 12:15 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,50	+%0,64	SAR 9,44	SAR 9,50	SAR 9,44	54,38K
2026-09-30	SAR 9,44	+%0,21	SAR 9,59	SAR 9,59	SAR 9,40	148,38K
2026-09-29	SAR 9,42	-%0,84	SAR 9,50	SAR 9,54	SAR 9,33	157,62K
2026-09-28	SAR 9,50	-%0,21	SAR 9,52	SAR 9,55	SAR 9,49	77,04K
2026-09-27	SAR 9,52	+%0,11	SAR 9,50	SAR 9,54	SAR 9,43	137,02K
2026-09-24	SAR 9,51	-%0,42	SAR 9,55	SAR 9,59	SAR 9,51	65,22K
2026-09-22	SAR 9,55	+%0,32	SAR 9,49	SAR 9,58	SAR 9,49	50,36K
2026-09-21	SAR 9,52	+%0,32	SAR 9,45	SAR 9,55	SAR 9,45	101,94K
2026-09-20	SAR 9,49	-%0,73	SAR 9,55	SAR 9,55	SAR 9,47	90,25K
2026-09-17	SAR 9,56	+%0,53	SAR 9,52	SAR 9,62	SAR 9,49	85,46K
2026-09-16	SAR 9,51	-%0,94	SAR 9,60	SAR 9,64	SAR 9,51	107,14K
2026-09-15	SAR 9,60	-%0,41	SAR 9,64	SAR 9,64	SAR 9,53	65,67K
2026-09-14	SAR 9,64	+%0,84	SAR 9,57	SAR 9,69	SAR 9,55	151,15K
2026-09-13	SAR 9,56	-%1,14	SAR 9,87	SAR 9,87	SAR 9,54	147,96K
2026-09-10	SAR 9,67	-%1,23	SAR 9,83	SAR 9,85	SAR 9,67	167,27K
2026-09-09	SAR 9,79	-%0,41	SAR 9,83	SAR 9,85	SAR 9,79	203,62K
2026-09-08	SAR 9,83	-%0,20	SAR 9,85	SAR 9,85	SAR 9,78	88,55K
2026-09-07	SAR 9,85	-%0,10	SAR 9,88	SAR 9,89	SAR 9,85	30,57K
2026-09-06	SAR 9,86	%0,00	SAR 9,92	SAR 9,92	SAR 9,84	76,31K
2026-09-03	SAR 9,86	%0,00	SAR 9,92	SAR 9,92	SAR 9,84	76,31K
2026-09-02	SAR 9,86	-%0,10	SAR 9,87	SAR 9,92	SAR 9,86	56,56K
2026-09-01	SAR 9,87	-%0,20	SAR 9,90	SAR 9,95	SAR 9,87	126,32K
2026-08-31	SAR 9,89	+%0,41	SAR 9,87	SAR 9,90	SAR 9,83	106,95K
2026-08-30	SAR 9,85	+%0,20	SAR 9,83	SAR 9,90	SAR 9,83	27,88K
2026-08-27	SAR 9,83	+%0,31	SAR 9,82	SAR 9,89	SAR 9,82	55,44K
2026-08-26	SAR 9,80	-%0,51	SAR 9,85	SAR 9,90	SAR 9,80	53,45K
2026-08-25	SAR 9,85	-%0,51	SAR 9,77	SAR 9,88	SAR 9,77	62,79K
2026-08-24	SAR 9,90	+%0,10	SAR 9,85	SAR 9,92	SAR 9,80	46,51K
2026-08-23	SAR 9,89	+%0,41	SAR 9,85	SAR 9,91	SAR 9,80	109,02K
2026-08-20	SAR 9,85	+%0,51	SAR 9,84	SAR 9,85	SAR 9,79	57,07K
2026-08-19	SAR 9,80	+%0,51	SAR 9,75	SAR 9,82	SAR 9,71	53,27K
2026-08-18	SAR 9,75	-%1,52	SAR 9,82	SAR 9,87	SAR 9,75	71,59K
2026-08-17	SAR 9,90	+%1,75	SAR 9,91	SAR 9,93	SAR 9,85	36,02K
2026-08-16	SAR 9,73	%0,00	SAR 9,73	SAR 9,73	SAR 9,73	0
2026-08-13	SAR 9,73	-%1,02	SAR 9,84	SAR 9,86	SAR 9,70	80,24K
2026-08-12	SAR 9,83	+%1,03	SAR 9,73	SAR 9,93	SAR 9,73	88,86K
2026-08-11	SAR 9,73	-%0,51	SAR 9,80	SAR 9,93	SAR 9,72	78,88K
2026-08-10	SAR 9,78	+%1,14	SAR 9,65	SAR 9,79	SAR 9,57	586,90K
2026-08-09	SAR 9,67	-%1,02	SAR 9,71	SAR 9,74	SAR 9,66	235,78K
2026-08-06	SAR 9,77	-%1,51	SAR 9,90	SAR 9,90	SAR 9,77	412,45K
2026-08-05	SAR 9,92	-%0,40	SAR 9,96	SAR 9,98	SAR 9,87	110,66K
2026-08-04	SAR 9,96	-%1,58	SAR 10,10	SAR 10,12	SAR 9,95	335,96K
2026-08-03	SAR 10,12	+%0,80	SAR 10,04	SAR 10,15	SAR 10,04	84,14K
2026-08-02	SAR 10,04	-%1,08	SAR 10,15	SAR 10,15	SAR 9,98	110,66K
2026-07-30	SAR 10,15	+%0,40	SAR 10,11	SAR 10,16	SAR 10,10	69,22K
2026-07-29	SAR 10,11	-%0,10	SAR 10,12	SAR 10,15	SAR 10,08	56,65K
2026-07-28	SAR 10,12	+%0,60	SAR 10,02	SAR 10,19	SAR 10,02	98,40K
2026-07-27	SAR 10,06	+%0,10	SAR 10,05	SAR 10,10	SAR 10,02	357,07K
2026-07-26	SAR 10,05	-%0,59	SAR 10,10	SAR 10,15	SAR 10,03	103,04K
2026-07-23	SAR 10,11	+%0,30	SAR 10,08	SAR 10,11	SAR 10,05	54,96K
2026-07-22	SAR 10,08	-%0,40	SAR 10,10	SAR 10,12	SAR 10,03	240,07K
2026-07-21	SAR 10,12	-%0,20	SAR 10,13	SAR 10,14	SAR 10,09	58,39K
2026-07-20	SAR 10,14	+%0,60	SAR 10,09	SAR 10,16	SAR 10,09	30,10K
2026-07-19	SAR 10,08	%0,00	SAR 10,02	SAR 10,16	SAR 10,02	163,56K
2026-07-16	SAR 10,08	+%0,20	SAR 10,04	SAR 10,13	SAR 10,02	46,62K
2026-07-15	SAR 10,06	+%0,20	SAR 10,04	SAR 10,08	SAR 10,02	32,24K
2026-07-14	SAR 10,04	-%0,59	SAR 10,07	SAR 10,08	SAR 10,03	35,55K
2026-07-13	SAR 10,10	-%0,10	SAR 10,11	SAR 10,13	SAR 10,02	90,92K
2026-07-12	SAR 10,11	+%0,10	SAR 10,02	SAR 10,14	SAR 10,02	82,36K
2026-07-09	SAR 10,10	%0,00	SAR 10,09	SAR 10,16	SAR 10,06	75,67K
2026-07-08	SAR 10,10	-%0,69	SAR 10,17	SAR 10,24	SAR 10,07	150,19K
2026-07-07	SAR 10,17	+%0,99	SAR 10,07	SAR 10,20	SAR 10,07	114,26K
2026-07-06	SAR 10,07	+%0,70	SAR 10,00	SAR 10,10	SAR 10,00	30,20K
2026-07-05	SAR 10,00	-%0,40	SAR 10,04	SAR 10,11	SAR 9,99	626,55K
2026-07-02	SAR 10,04	+%0,10	SAR 10,03	SAR 10,06	SAR 9,99	30,56K
2026-07-01	SAR 10,03	+%0,40	SAR 10,01	SAR 10,08	SAR 9,97	65,54K
2026-06-30	SAR 9,99	-%1,09	SAR 10,10	SAR 10,10	SAR 9,99	56,43K
2026-06-29	SAR 10,10	+%0,20	SAR 10,08	SAR 10,11	SAR 10,05	66,51K
2026-06-28	SAR 10,08	%0,00	SAR 10,08	SAR 10,09	SAR 10,05	51,41K
2026-06-25	SAR 10,08	+%0,30	SAR 10,05	SAR 10,08	SAR 10,01	43,24K
2026-06-24	SAR 10,05	%0,00	SAR 10,05	SAR 10,10	SAR 10,04	32,74K
2026-06-23	SAR 10,05	-%0,40	SAR 10,08	SAR 10,10	SAR 9,97	116,04K
2026-06-22	SAR 10,09	+%0,10	SAR 10,05	SAR 10,13	SAR 10,04	220,90K
2026-06-21	SAR 10,08	-%0,20	SAR 10,05	SAR 10,14	SAR 10,04	130,80K
2026-06-18	SAR 10,10	+%0,10	SAR 10,07	SAR 10,15	SAR 10,01	251,20K
2026-06-17	SAR 10,09	%0,00	SAR 10,09	SAR 10,10	SAR 10,05	52,68K
2026-06-16	SAR 10,09	+%0,10	SAR 10,08	SAR 10,12	SAR 10,01	78,96K
2026-06-15	SAR 10,08	+%0,90	SAR 9,99	SAR 10,14	SAR 9,99	176,69K
2026-06-14	SAR 9,99	+%0,10	SAR 9,90	SAR 10,00	SAR 9,90	140,13K
2026-06-11	SAR 9,98	-%0,10	SAR 10,00	SAR 10,02	SAR 9,92	155,47K
2026-06-10	SAR 9,99	+%1,42	SAR 10,00	SAR 10,02	SAR 9,89	171,91K
2026-06-09	SAR 9,85	+%0,72	SAR 9,78	SAR 9,90	SAR 9,78	108,88K
2026-06-08	SAR 9,78	+%0,10	SAR 9,77	SAR 9,79	SAR 9,70	55,67K
2026-06-07	SAR 9,77	-%0,20	SAR 9,76	SAR 9,79	SAR 9,75	68,77K
2026-06-04	SAR 9,79	+%0,20	SAR 9,77	SAR 9,80	SAR 9,72	75,02K
2026-06-03	SAR 9,77	%0,00	SAR 9,77	SAR 9,82	SAR 9,75	70,26K
2026-06-02	SAR 9,77	+%1,77	SAR 9,62	SAR 9,83	SAR 9,62	106,46K
2026-06-01	SAR 9,60	-%0,72	SAR 9,66	SAR 9,69	SAR 9,54	162,17K
2026-05-31	SAR 9,67	-%1,53	SAR 9,74	SAR 9,79	SAR 9,64	169,54K
2026-05-28	SAR 9,82	%0,00	SAR 9,82	SAR 9,82	SAR 9,82	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,50	+%0,64	SAR 9,44	SAR 9,50	SAR 9,44	54,38K
2026-09-30	SAR 9,44	+%0,21	SAR 9,59	SAR 9,59	SAR 9,40	148,38K
2026-09-29	SAR 9,42	-%0,84	SAR 9,50	SAR 9,54	SAR 9,33	157,62K
2026-09-28	SAR 9,50	-%0,21	SAR 9,52	SAR 9,55	SAR 9,49	77,04K
2026-09-27	SAR 9,52	+%0,11	SAR 9,50	SAR 9,54	SAR 9,43	137,02K
2026-09-24	SAR 9,51	-%0,42	SAR 9,55	SAR 9,59	SAR 9,51	65,22K
2026-09-22	SAR 9,55	+%0,32	SAR 9,49	SAR 9,58	SAR 9,49	50,36K
2026-09-21	SAR 9,52	+%0,32	SAR 9,45	SAR 9,55	SAR 9,45	101,94K
2026-09-20	SAR 9,49	-%0,73	SAR 9,55	SAR 9,55	SAR 9,47	90,25K
2026-09-17	SAR 9,56	+%0,53	SAR 9,52	SAR 9,62	SAR 9,49	85,46K
2026-09-16	SAR 9,51	-%0,94	SAR 9,60	SAR 9,64	SAR 9,51	107,14K
2026-09-15	SAR 9,60	-%0,41	SAR 9,64	SAR 9,64	SAR 9,53	65,67K
2026-09-14	SAR 9,64	+%0,84	SAR 9,57	SAR 9,69	SAR 9,55	151,15K
2026-09-13	SAR 9,56	-%1,14	SAR 9,87	SAR 9,87	SAR 9,54	147,96K
2026-09-10	SAR 9,67	-%1,23	SAR 9,83	SAR 9,85	SAR 9,67	167,27K
2026-09-09	SAR 9,79	-%0,41	SAR 9,83	SAR 9,85	SAR 9,79	203,62K
2026-09-08	SAR 9,83	-%0,20	SAR 9,85	SAR 9,85	SAR 9,78	88,55K
2026-09-07	SAR 9,85	-%0,10	SAR 9,88	SAR 9,89	SAR 9,85	30,57K
2026-09-06	SAR 9,86	%0,00	SAR 9,92	SAR 9,92	SAR 9,84	76,31K
2026-09-03	SAR 9,86	%0,00	SAR 9,92	SAR 9,92	SAR 9,84	76,31K
2026-09-02	SAR 9,86	-%0,10	SAR 9,87	SAR 9,92	SAR 9,86	56,56K
2026-09-01	SAR 9,87	-%0,20	SAR 9,90	SAR 9,95	SAR 9,87	126,32K
2026-08-31	SAR 9,89	+%0,41	SAR 9,87	SAR 9,90	SAR 9,83	106,95K
2026-08-30	SAR 9,85	+%0,20	SAR 9,83	SAR 9,90	SAR 9,83	27,88K
2026-08-27	SAR 9,83	+%0,31	SAR 9,82	SAR 9,89	SAR 9,82	55,44K
2026-08-26	SAR 9,80	-%0,51	SAR 9,85	SAR 9,90	SAR 9,80	53,45K
2026-08-25	SAR 9,85	-%0,51	SAR 9,77	SAR 9,88	SAR 9,77	62,79K
2026-08-24	SAR 9,90	+%0,10	SAR 9,85	SAR 9,92	SAR 9,80	46,51K
2026-08-23	SAR 9,89	+%0,41	SAR 9,85	SAR 9,91	SAR 9,80	109,02K
2026-08-20	SAR 9,85	+%0,51	SAR 9,84	SAR 9,85	SAR 9,79	57,07K
2026-08-19	SAR 9,80	+%0,51	SAR 9,75	SAR 9,82	SAR 9,71	53,27K
2026-08-18	SAR 9,75	-%1,52	SAR 9,82	SAR 9,87	SAR 9,75	71,59K
2026-08-17	SAR 9,90	+%1,75	SAR 9,91	SAR 9,93	SAR 9,85	36,02K
2026-08-16	SAR 9,73	%0,00	SAR 9,73	SAR 9,73	SAR 9,73	0
2026-08-13	SAR 9,73	-%1,02	SAR 9,84	SAR 9,86	SAR 9,70	80,24K
2026-08-12	SAR 9,83	+%1,03	SAR 9,73	SAR 9,93	SAR 9,73	88,86K
2026-08-11	SAR 9,73	-%0,51	SAR 9,80	SAR 9,93	SAR 9,72	78,88K
2026-08-10	SAR 9,78	+%1,14	SAR 9,65	SAR 9,79	SAR 9,57	586,90K
2026-08-09	SAR 9,67	-%1,02	SAR 9,71	SAR 9,74	SAR 9,66	235,78K
2026-08-06	SAR 9,77	-%1,51	SAR 9,90	SAR 9,90	SAR 9,77	412,45K
2026-08-05	SAR 9,92	-%0,40	SAR 9,96	SAR 9,98	SAR 9,87	110,66K
2026-08-04	SAR 9,96	-%1,58	SAR 10,10	SAR 10,12	SAR 9,95	335,96K
2026-08-03	SAR 10,12	+%0,80	SAR 10,04	SAR 10,15	SAR 10,04	84,14K
2026-08-02	SAR 10,04	-%1,08	SAR 10,15	SAR 10,15	SAR 9,98	110,66K
2026-07-30	SAR 10,15	+%0,40	SAR 10,11	SAR 10,16	SAR 10,10	69,22K
2026-07-29	SAR 10,11	-%0,10	SAR 10,12	SAR 10,15	SAR 10,08	56,65K
2026-07-28	SAR 10,12	+%0,60	SAR 10,02	SAR 10,19	SAR 10,02	98,40K
2026-07-27	SAR 10,06	+%0,10	SAR 10,05	SAR 10,10	SAR 10,02	357,07K
2026-07-26	SAR 10,05	-%0,59	SAR 10,10	SAR 10,15	SAR 10,03	103,04K
2026-07-23	SAR 10,11	+%0,30	SAR 10,08	SAR 10,11	SAR 10,05	54,96K
2026-07-22	SAR 10,08	-%0,40	SAR 10,10	SAR 10,12	SAR 10,03	240,07K
2026-07-21	SAR 10,12	-%0,20	SAR 10,13	SAR 10,14	SAR 10,09	58,39K
2026-07-20	SAR 10,14	+%0,60	SAR 10,09	SAR 10,16	SAR 10,09	30,10K
2026-07-19	SAR 10,08	%0,00	SAR 10,02	SAR 10,16	SAR 10,02	163,56K
2026-07-16	SAR 10,08	+%0,20	SAR 10,04	SAR 10,13	SAR 10,02	46,62K
2026-07-15	SAR 10,06	+%0,20	SAR 10,04	SAR 10,08	SAR 10,02	32,24K
2026-07-14	SAR 10,04	-%0,59	SAR 10,07	SAR 10,08	SAR 10,03	35,55K
2026-07-13	SAR 10,10	-%0,10	SAR 10,11	SAR 10,13	SAR 10,02	90,92K
2026-07-12	SAR 10,11	+%0,10	SAR 10,02	SAR 10,14	SAR 10,02	82,36K
2026-07-09	SAR 10,10	%0,00	SAR 10,09	SAR 10,16	SAR 10,06	75,67K
2026-07-08	SAR 10,10	-%0,69	SAR 10,17	SAR 10,24	SAR 10,07	150,19K
2026-07-07	SAR 10,17	+%0,99	SAR 10,07	SAR 10,20	SAR 10,07	114,26K
2026-07-06	SAR 10,07	+%0,70	SAR 10,00	SAR 10,10	SAR 10,00	30,20K
2026-07-05	SAR 10,00	-%0,40	SAR 10,04	SAR 10,11	SAR 9,99	626,55K
2026-07-02	SAR 10,04	+%0,10	SAR 10,03	SAR 10,06	SAR 9,99	30,56K
2026-07-01	SAR 10,03	+%0,40	SAR 10,01	SAR 10,08	SAR 9,97	65,54K
2026-06-30	SAR 9,99	-%1,09	SAR 10,10	SAR 10,10	SAR 9,99	56,43K
2026-06-29	SAR 10,10	+%0,20	SAR 10,08	SAR 10,11	SAR 10,05	66,51K
2026-06-28	SAR 10,08	%0,00	SAR 10,08	SAR 10,09	SAR 10,05	51,41K
2026-06-25	SAR 10,08	+%0,30	SAR 10,05	SAR 10,08	SAR 10,01	43,24K
2026-06-24	SAR 10,05	%0,00	SAR 10,05	SAR 10,10	SAR 10,04	32,74K
2026-06-23	SAR 10,05	-%0,40	SAR 10,08	SAR 10,10	SAR 9,97	116,04K
2026-06-22	SAR 10,09	+%0,10	SAR 10,05	SAR 10,13	SAR 10,04	220,90K
2026-06-21	SAR 10,08	-%0,20	SAR 10,05	SAR 10,14	SAR 10,04	130,80K
2026-06-18	SAR 10,10	+%0,10	SAR 10,07	SAR 10,15	SAR 10,01	251,20K
2026-06-17	SAR 10,09	%0,00	SAR 10,09	SAR 10,10	SAR 10,05	52,68K
2026-06-16	SAR 10,09	+%0,10	SAR 10,08	SAR 10,12	SAR 10,01	78,96K
2026-06-15	SAR 10,08	+%0,90	SAR 9,99	SAR 10,14	SAR 9,99	176,69K
2026-06-14	SAR 9,99	+%0,10	SAR 9,90	SAR 10,00	SAR 9,90	140,13K
2026-06-11	SAR 9,98	-%0,10	SAR 10,00	SAR 10,02	SAR 9,92	155,47K
2026-06-10	SAR 9,99	+%1,42	SAR 10,00	SAR 10,02	SAR 9,89	171,91K
2026-06-09	SAR 9,85	+%0,72	SAR 9,78	SAR 9,90	SAR 9,78	108,88K
2026-06-08	SAR 9,78	+%0,10	SAR 9,77	SAR 9,79	SAR 9,70	55,67K
2026-06-07	SAR 9,77	-%0,20	SAR 9,76	SAR 9,79	SAR 9,75	68,77K
2026-06-04	SAR 9,79	+%0,20	SAR 9,77	SAR 9,80	SAR 9,72	75,02K
2026-06-03	SAR 9,77	%0,00	SAR 9,77	SAR 9,82	SAR 9,75	70,26K
2026-06-02	SAR 9,77	+%1,77	SAR 9,62	SAR 9,83	SAR 9,62	106,46K
2026-06-01	SAR 9,60	-%0,72	SAR 9,66	SAR 9,69	SAR 9,54	162,17K
2026-05-31	SAR 9,67	-%1,53	SAR 9,74	SAR 9,79	SAR 9,64	169,54K
2026-05-28	SAR 9,82	%0,00	SAR 9,82	SAR 9,82	SAR 9,82	0