Bonyan REIT Fund 4347
TADAWUL · Saudi Arabia · Finance
SAR 9.50+0.06 (+0.64%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 9.50 | +0.64% | SAR 9.44 | SAR 9.50 | SAR 9.44 | 54.38K |
| 2026-09-30 | SAR 9.44 | +0.21% | SAR 9.59 | SAR 9.59 | SAR 9.40 | 148.38K |
| 2026-09-29 | SAR 9.42 | -0.84% | SAR 9.50 | SAR 9.54 | SAR 9.33 | 157.62K |
| 2026-09-28 | SAR 9.50 | -0.21% | SAR 9.52 | SAR 9.55 | SAR 9.49 | 77.04K |
| 2026-09-27 | SAR 9.52 | +0.11% | SAR 9.50 | SAR 9.54 | SAR 9.43 | 137.02K |
| 2026-09-24 | SAR 9.51 | -0.42% | SAR 9.55 | SAR 9.59 | SAR 9.51 | 65.22K |
| 2026-09-22 | SAR 9.55 | +0.32% | SAR 9.49 | SAR 9.58 | SAR 9.49 | 50.36K |
| 2026-09-21 | SAR 9.52 | +0.32% | SAR 9.45 | SAR 9.55 | SAR 9.45 | 101.94K |
| 2026-09-20 | SAR 9.49 | -0.73% | SAR 9.55 | SAR 9.55 | SAR 9.47 | 90.25K |
| 2026-09-17 | SAR 9.56 | +0.53% | SAR 9.52 | SAR 9.62 | SAR 9.49 | 85.46K |
| 2026-09-16 | SAR 9.51 | -0.94% | SAR 9.60 | SAR 9.64 | SAR 9.51 | 107.14K |
| 2026-09-15 | SAR 9.60 | -0.41% | SAR 9.64 | SAR 9.64 | SAR 9.53 | 65.67K |
| 2026-09-14 | SAR 9.64 | +0.84% | SAR 9.57 | SAR 9.69 | SAR 9.55 | 151.15K |
| 2026-09-13 | SAR 9.56 | -1.14% | SAR 9.87 | SAR 9.87 | SAR 9.54 | 147.96K |
| 2026-09-10 | SAR 9.67 | -1.23% | SAR 9.83 | SAR 9.85 | SAR 9.67 | 167.27K |
| 2026-09-09 | SAR 9.79 | -0.41% | SAR 9.83 | SAR 9.85 | SAR 9.79 | 203.62K |
| 2026-09-08 | SAR 9.83 | -0.20% | SAR 9.85 | SAR 9.85 | SAR 9.78 | 88.55K |
| 2026-09-07 | SAR 9.85 | -0.10% | SAR 9.88 | SAR 9.89 | SAR 9.85 | 30.57K |
| 2026-09-06 | SAR 9.86 | 0.00% | SAR 9.92 | SAR 9.92 | SAR 9.84 | 76.31K |
| 2026-09-03 | SAR 9.86 | 0.00% | SAR 9.92 | SAR 9.92 | SAR 9.84 | 76.31K |
| 2026-09-02 | SAR 9.86 | -0.10% | SAR 9.87 | SAR 9.92 | SAR 9.86 | 56.56K |
| 2026-09-01 | SAR 9.87 | -0.20% | SAR 9.90 | SAR 9.95 | SAR 9.87 | 126.32K |
| 2026-08-31 | SAR 9.89 | +0.41% | SAR 9.87 | SAR 9.90 | SAR 9.83 | 106.95K |
| 2026-08-30 | SAR 9.85 | +0.20% | SAR 9.83 | SAR 9.90 | SAR 9.83 | 27.88K |
| 2026-08-27 | SAR 9.83 | +0.31% | SAR 9.82 | SAR 9.89 | SAR 9.82 | 55.44K |
| 2026-08-26 | SAR 9.80 | -0.51% | SAR 9.85 | SAR 9.90 | SAR 9.80 | 53.45K |
| 2026-08-25 | SAR 9.85 | -0.51% | SAR 9.77 | SAR 9.88 | SAR 9.77 | 62.79K |
| 2026-08-24 | SAR 9.90 | +0.10% | SAR 9.85 | SAR 9.92 | SAR 9.80 | 46.51K |
| 2026-08-23 | SAR 9.89 | +0.41% | SAR 9.85 | SAR 9.91 | SAR 9.80 | 109.02K |
| 2026-08-20 | SAR 9.85 | +0.51% | SAR 9.84 | SAR 9.85 | SAR 9.79 | 57.07K |
| 2026-08-19 | SAR 9.80 | +0.51% | SAR 9.75 | SAR 9.82 | SAR 9.71 | 53.27K |
| 2026-08-18 | SAR 9.75 | -1.52% | SAR 9.82 | SAR 9.87 | SAR 9.75 | 71.59K |
| 2026-08-17 | SAR 9.90 | +1.75% | SAR 9.91 | SAR 9.93 | SAR 9.85 | 36.02K |
| 2026-08-16 | SAR 9.73 | 0.00% | SAR 9.73 | SAR 9.73 | SAR 9.73 | 0 |
| 2026-08-13 | SAR 9.73 | -1.02% | SAR 9.84 | SAR 9.86 | SAR 9.70 | 80.24K |
| 2026-08-12 | SAR 9.83 | +1.03% | SAR 9.73 | SAR 9.93 | SAR 9.73 | 88.86K |
| 2026-08-11 | SAR 9.73 | -0.51% | SAR 9.80 | SAR 9.93 | SAR 9.72 | 78.88K |
| 2026-08-10 | SAR 9.78 | +1.14% | SAR 9.65 | SAR 9.79 | SAR 9.57 | 586.90K |
| 2026-08-09 | SAR 9.67 | -1.02% | SAR 9.71 | SAR 9.74 | SAR 9.66 | 235.78K |
| 2026-08-06 | SAR 9.77 | -1.51% | SAR 9.90 | SAR 9.90 | SAR 9.77 | 412.45K |
| 2026-08-05 | SAR 9.92 | -0.40% | SAR 9.96 | SAR 9.98 | SAR 9.87 | 110.66K |
| 2026-08-04 | SAR 9.96 | -1.58% | SAR 10.10 | SAR 10.12 | SAR 9.95 | 335.96K |
| 2026-08-03 | SAR 10.12 | +0.80% | SAR 10.04 | SAR 10.15 | SAR 10.04 | 84.14K |
| 2026-08-02 | SAR 10.04 | -1.08% | SAR 10.15 | SAR 10.15 | SAR 9.98 | 110.66K |
| 2026-07-30 | SAR 10.15 | +0.40% | SAR 10.11 | SAR 10.16 | SAR 10.10 | 69.22K |
| 2026-07-29 | SAR 10.11 | -0.10% | SAR 10.12 | SAR 10.15 | SAR 10.08 | 56.65K |
| 2026-07-28 | SAR 10.12 | +0.60% | SAR 10.02 | SAR 10.19 | SAR 10.02 | 98.40K |
| 2026-07-27 | SAR 10.06 | +0.10% | SAR 10.05 | SAR 10.10 | SAR 10.02 | 357.07K |
| 2026-07-26 | SAR 10.05 | -0.59% | SAR 10.10 | SAR 10.15 | SAR 10.03 | 103.04K |
| 2026-07-23 | SAR 10.11 | +0.30% | SAR 10.08 | SAR 10.11 | SAR 10.05 | 54.96K |
| 2026-07-22 | SAR 10.08 | -0.40% | SAR 10.10 | SAR 10.12 | SAR 10.03 | 240.07K |
| 2026-07-21 | SAR 10.12 | -0.20% | SAR 10.13 | SAR 10.14 | SAR 10.09 | 58.39K |
| 2026-07-20 | SAR 10.14 | +0.60% | SAR 10.09 | SAR 10.16 | SAR 10.09 | 30.10K |
| 2026-07-19 | SAR 10.08 | 0.00% | SAR 10.02 | SAR 10.16 | SAR 10.02 | 163.56K |
| 2026-07-16 | SAR 10.08 | +0.20% | SAR 10.04 | SAR 10.13 | SAR 10.02 | 46.62K |
| 2026-07-15 | SAR 10.06 | +0.20% | SAR 10.04 | SAR 10.08 | SAR 10.02 | 32.24K |
| 2026-07-14 | SAR 10.04 | -0.59% | SAR 10.07 | SAR 10.08 | SAR 10.03 | 35.55K |
| 2026-07-13 | SAR 10.10 | -0.10% | SAR 10.11 | SAR 10.13 | SAR 10.02 | 90.92K |
| 2026-07-12 | SAR 10.11 | +0.10% | SAR 10.02 | SAR 10.14 | SAR 10.02 | 82.36K |
| 2026-07-09 | SAR 10.10 | 0.00% | SAR 10.09 | SAR 10.16 | SAR 10.06 | 75.67K |
| 2026-07-08 | SAR 10.10 | -0.69% | SAR 10.17 | SAR 10.24 | SAR 10.07 | 150.19K |
| 2026-07-07 | SAR 10.17 | +0.99% | SAR 10.07 | SAR 10.20 | SAR 10.07 | 114.26K |
| 2026-07-06 | SAR 10.07 | +0.70% | SAR 10.00 | SAR 10.10 | SAR 10.00 | 30.20K |
| 2026-07-05 | SAR 10.00 | -0.40% | SAR 10.04 | SAR 10.11 | SAR 9.99 | 626.55K |
| 2026-07-02 | SAR 10.04 | +0.10% | SAR 10.03 | SAR 10.06 | SAR 9.99 | 30.56K |
| 2026-07-01 | SAR 10.03 | +0.40% | SAR 10.01 | SAR 10.08 | SAR 9.97 | 65.54K |
| 2026-06-30 | SAR 9.99 | -1.09% | SAR 10.10 | SAR 10.10 | SAR 9.99 | 56.43K |
| 2026-06-29 | SAR 10.10 | +0.20% | SAR 10.08 | SAR 10.11 | SAR 10.05 | 66.51K |
| 2026-06-28 | SAR 10.08 | 0.00% | SAR 10.08 | SAR 10.09 | SAR 10.05 | 51.41K |
| 2026-06-25 | SAR 10.08 | +0.30% | SAR 10.05 | SAR 10.08 | SAR 10.01 | 43.24K |
| 2026-06-24 | SAR 10.05 | 0.00% | SAR 10.05 | SAR 10.10 | SAR 10.04 | 32.74K |
| 2026-06-23 | SAR 10.05 | -0.40% | SAR 10.08 | SAR 10.10 | SAR 9.97 | 116.04K |
| 2026-06-22 | SAR 10.09 | +0.10% | SAR 10.05 | SAR 10.13 | SAR 10.04 | 220.90K |
| 2026-06-21 | SAR 10.08 | -0.20% | SAR 10.05 | SAR 10.14 | SAR 10.04 | 130.80K |
| 2026-06-18 | SAR 10.10 | +0.10% | SAR 10.07 | SAR 10.15 | SAR 10.01 | 251.20K |
| 2026-06-17 | SAR 10.09 | 0.00% | SAR 10.09 | SAR 10.10 | SAR 10.05 | 52.68K |
| 2026-06-16 | SAR 10.09 | +0.10% | SAR 10.08 | SAR 10.12 | SAR 10.01 | 78.96K |
| 2026-06-15 | SAR 10.08 | +0.90% | SAR 9.99 | SAR 10.14 | SAR 9.99 | 176.69K |
| 2026-06-14 | SAR 9.99 | +0.10% | SAR 9.90 | SAR 10.00 | SAR 9.90 | 140.13K |
| 2026-06-11 | SAR 9.98 | -0.10% | SAR 10.00 | SAR 10.02 | SAR 9.92 | 155.47K |
| 2026-06-10 | SAR 9.99 | +1.42% | SAR 10.00 | SAR 10.02 | SAR 9.89 | 171.91K |
| 2026-06-09 | SAR 9.85 | +0.72% | SAR 9.78 | SAR 9.90 | SAR 9.78 | 108.88K |
| 2026-06-08 | SAR 9.78 | +0.10% | SAR 9.77 | SAR 9.79 | SAR 9.70 | 55.67K |
| 2026-06-07 | SAR 9.77 | -0.20% | SAR 9.76 | SAR 9.79 | SAR 9.75 | 68.77K |
| 2026-06-04 | SAR 9.79 | +0.20% | SAR 9.77 | SAR 9.80 | SAR 9.72 | 75.02K |
| 2026-06-03 | SAR 9.77 | 0.00% | SAR 9.77 | SAR 9.82 | SAR 9.75 | 70.26K |
| 2026-06-02 | SAR 9.77 | +1.77% | SAR 9.62 | SAR 9.83 | SAR 9.62 | 106.46K |
| 2026-06-01 | SAR 9.60 | -0.72% | SAR 9.66 | SAR 9.69 | SAR 9.54 | 162.17K |
| 2026-05-31 | SAR 9.67 | -1.53% | SAR 9.74 | SAR 9.79 | SAR 9.64 | 169.54K |
| 2026-05-28 | SAR 9.82 | 0.00% | SAR 9.82 | SAR 9.82 | SAR 9.82 | 0 |