Alistithmar AREIC Diversified REIT Fund 4350
TADAWUL · Suudi Arabistan · Finans
SAR 6,59-0,06 (-%0,90)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6,65 | +%0,61 | SAR 6,60 | SAR 6,65 | SAR 6,60 | 5,58K |
| 2026-09-29 | SAR 6,61 | -%0,30 | SAR 6,63 | SAR 6,68 | SAR 6,57 | 15,77K |
| 2026-09-28 | SAR 6,63 | -%0,30 | SAR 6,62 | SAR 6,65 | SAR 6,62 | 5,18K |
| 2026-09-27 | SAR 6,65 | -%0,15 | SAR 6,61 | SAR 6,70 | SAR 6,61 | 9,17K |
| 2026-09-24 | SAR 6,66 | -%0,30 | SAR 6,68 | SAR 6,70 | SAR 6,63 | 42,12K |
| 2026-09-22 | SAR 6,68 | +%0,45 | SAR 6,60 | SAR 6,69 | SAR 6,60 | 9,38K |
| 2026-09-21 | SAR 6,65 | -%0,45 | SAR 6,68 | SAR 6,68 | SAR 6,57 | 25,15K |
| 2026-09-20 | SAR 6,68 | +%0,15 | SAR 6,61 | SAR 6,69 | SAR 6,60 | 6,24K |
| 2026-09-17 | SAR 6,67 | -%0,60 | SAR 6,71 | SAR 6,71 | SAR 6,58 | 185,61K |
| 2026-09-16 | SAR 6,71 | +%0,45 | SAR 6,68 | SAR 6,71 | SAR 6,64 | 32,20K |
| 2026-09-15 | SAR 6,68 | -%0,45 | SAR 6,70 | SAR 6,70 | SAR 6,63 | 15,63K |
| 2026-09-14 | SAR 6,71 | +%0,15 | SAR 6,67 | SAR 6,71 | SAR 6,63 | 31,00K |
| 2026-09-13 | SAR 6,70 | -%0,45 | SAR 6,72 | SAR 6,72 | SAR 6,61 | 187,08K |
| 2026-09-10 | SAR 6,73 | -%0,74 | SAR 6,78 | SAR 6,79 | SAR 6,70 | 109,64K |
| 2026-09-09 | SAR 6,78 | -%0,44 | SAR 6,81 | SAR 6,81 | SAR 6,76 | 44,33K |
| 2026-09-08 | SAR 6,81 | %0,00 | SAR 6,81 | SAR 6,82 | SAR 6,77 | 14,93K |
| 2026-09-07 | SAR 6,81 | %0,00 | SAR 6,83 | SAR 6,85 | SAR 6,79 | 44,12K |
| 2026-09-06 | SAR 6,81 | %0,00 | SAR 6,78 | SAR 6,84 | SAR 6,78 | 11,70K |
| 2026-09-03 | SAR 6,81 | -%0,29 | SAR 6,78 | SAR 6,84 | SAR 6,78 | 11,70K |
| 2026-09-02 | SAR 6,83 | +%0,15 | SAR 6,82 | SAR 6,85 | SAR 6,78 | 40,35K |
| 2026-09-01 | SAR 6,82 | -%0,58 | SAR 6,86 | SAR 6,86 | SAR 6,81 | 26,22K |
| 2026-08-31 | SAR 6,86 | +%0,44 | SAR 6,83 | SAR 6,86 | SAR 6,79 | 86,20K |
| 2026-08-30 | SAR 6,83 | -%0,29 | SAR 6,81 | SAR 6,87 | SAR 6,79 | 125,58K |
| 2026-08-27 | SAR 6,85 | %0,00 | SAR 6,84 | SAR 6,87 | SAR 6,82 | 64,37K |
| 2026-08-26 | SAR 6,85 | +%0,44 | SAR 6,82 | SAR 6,85 | SAR 6,79 | 16,01K |
| 2026-08-25 | SAR 6,82 | -%0,15 | SAR 6,79 | SAR 6,83 | SAR 6,78 | 42,82K |
| 2026-08-24 | SAR 6,83 | -%0,29 | SAR 6,84 | SAR 6,85 | SAR 6,79 | 25,79K |
| 2026-08-23 | SAR 6,85 | +%0,59 | SAR 6,83 | SAR 6,85 | SAR 6,80 | 11,99K |
| 2026-08-20 | SAR 6,81 | -%0,44 | SAR 6,84 | SAR 6,84 | SAR 6,78 | 14,13K |
| 2026-08-19 | SAR 6,84 | +%0,88 | SAR 6,84 | SAR 6,84 | SAR 6,78 | 49,88K |
| 2026-08-18 | SAR 6,78 | -%0,88 | SAR 6,84 | SAR 6,84 | SAR 6,78 | 30,71K |
| 2026-08-17 | SAR 6,84 | %0,00 | SAR 6,86 | SAR 6,86 | SAR 6,80 | 13,30K |
| 2026-08-16 | SAR 6,84 | %0,00 | SAR 6,84 | SAR 6,84 | SAR 6,84 | 0 |
| 2026-08-13 | SAR 6,84 | +%0,29 | SAR 6,82 | SAR 6,90 | SAR 6,82 | 41,91K |
| 2026-08-12 | SAR 6,82 | %0,00 | SAR 6,84 | SAR 6,93 | SAR 6,82 | 122,95K |
| 2026-08-11 | SAR 6,82 | +%0,59 | SAR 6,84 | SAR 6,85 | SAR 6,80 | 41,60K |
| 2026-08-10 | SAR 6,78 | -%0,44 | SAR 6,82 | SAR 6,85 | SAR 6,76 | 40,87K |
| 2026-08-09 | SAR 6,81 | +%0,89 | SAR 6,75 | SAR 6,88 | SAR 6,72 | 81,77K |
| 2026-08-06 | SAR 6,75 | -%1,03 | SAR 6,80 | SAR 6,80 | SAR 6,73 | 120,08K |
| 2026-08-05 | SAR 6,82 | %0,00 | SAR 6,88 | SAR 6,88 | SAR 6,78 | 73,59K |
| 2026-08-04 | SAR 6,82 | %0,00 | SAR 6,82 | SAR 6,86 | SAR 6,80 | 32,12K |
| 2026-08-03 | SAR 6,82 | -%0,15 | SAR 6,80 | SAR 6,83 | SAR 6,77 | 56,01K |
| 2026-08-02 | SAR 6,83 | -%1,44 | SAR 6,89 | SAR 6,89 | SAR 6,79 | 149,81K |
| 2026-07-30 | SAR 6,93 | -%1,14 | SAR 7,00 | SAR 7,00 | SAR 6,91 | 59,87K |
| 2026-07-29 | SAR 7,01 | -%4,50 | SAR 6,96 | SAR 7,05 | SAR 6,89 | 178,47K |
| 2026-07-28 | SAR 7,34 | -%2,78 | SAR 7,55 | SAR 7,55 | SAR 7,30 | 134,86K |
| 2026-07-27 | SAR 7,55 | +%0,67 | SAR 7,49 | SAR 7,60 | SAR 7,40 | 232,96K |
| 2026-07-26 | SAR 7,50 | +%1,21 | SAR 7,45 | SAR 7,50 | SAR 7,35 | 275,78K |
| 2026-07-23 | SAR 7,41 | -%0,13 | SAR 7,34 | SAR 7,41 | SAR 7,34 | 124,65K |
| 2026-07-22 | SAR 7,42 | -%1,07 | SAR 7,45 | SAR 7,45 | SAR 7,33 | 90,08K |
| 2026-07-21 | SAR 7,50 | +%6,23 | SAR 7,06 | SAR 7,58 | SAR 7,04 | 612,34K |
| 2026-07-20 | SAR 7,06 | +%0,28 | SAR 7,04 | SAR 7,07 | SAR 7,00 | 68,80K |
| 2026-07-19 | SAR 7,04 | -%0,56 | SAR 7,04 | SAR 7,05 | SAR 6,94 | 167,14K |
| 2026-07-16 | SAR 7,08 | +%1,29 | SAR 7,10 | SAR 7,10 | SAR 6,91 | 119,56K |
| 2026-07-15 | SAR 6,99 | +%1,75 | SAR 6,99 | SAR 7,30 | SAR 6,85 | 506,40K |
| 2026-07-14 | SAR 6,87 | +%0,88 | SAR 6,83 | SAR 6,89 | SAR 6,82 | 859,89K |
| 2026-07-13 | SAR 6,81 | -%0,44 | SAR 6,81 | SAR 6,84 | SAR 6,79 | 50,17K |
| 2026-07-12 | SAR 6,84 | -%0,29 | SAR 6,82 | SAR 6,87 | SAR 6,81 | 34,99K |
| 2026-07-09 | SAR 6,86 | +%0,15 | SAR 6,86 | SAR 6,90 | SAR 6,83 | 121,27K |
| 2026-07-08 | SAR 6,85 | -%0,87 | SAR 6,91 | SAR 6,94 | SAR 6,85 | 23,81K |
| 2026-07-07 | SAR 6,91 | -%0,72 | SAR 6,91 | SAR 6,95 | SAR 6,91 | 11,23K |
| 2026-07-06 | SAR 6,96 | -%0,71 | SAR 6,96 | SAR 6,97 | SAR 6,88 | 78,79K |
| 2026-07-05 | SAR 7,01 | -%0,28 | SAR 7,00 | SAR 7,01 | SAR 6,97 | 38,08K |
| 2026-07-02 | SAR 7,03 | -%0,42 | SAR 7,08 | SAR 7,08 | SAR 6,94 | 40,83K |
| 2026-07-01 | SAR 7,06 | +%1,15 | SAR 6,98 | SAR 7,11 | SAR 6,98 | 140,10K |
| 2026-06-30 | SAR 6,98 | -%0,29 | SAR 6,95 | SAR 7,00 | SAR 6,95 | 63,31K |
| 2026-06-29 | SAR 7,00 | +%0,14 | SAR 6,98 | SAR 7,01 | SAR 6,96 | 13,72K |
| 2026-06-28 | SAR 6,99 | -%0,85 | SAR 7,00 | SAR 7,00 | SAR 6,98 | 9,88K |
| 2026-06-25 | SAR 7,05 | -%0,14 | SAR 7,02 | SAR 7,06 | SAR 6,96 | 44,06K |
| 2026-06-24 | SAR 7,06 | +%0,43 | SAR 7,05 | SAR 7,06 | SAR 7,00 | 28,36K |
| 2026-06-23 | SAR 7,03 | -%0,71 | SAR 7,06 | SAR 7,06 | SAR 7,00 | 76,13K |
| 2026-06-22 | SAR 7,08 | +%0,43 | SAR 7,05 | SAR 7,19 | SAR 7,03 | 55,46K |
| 2026-06-21 | SAR 7,05 | -%0,14 | SAR 7,04 | SAR 7,08 | SAR 7,04 | 11,72K |
| 2026-06-18 | SAR 7,06 | +%0,14 | SAR 7,03 | SAR 7,08 | SAR 7,02 | 64,31K |
| 2026-06-17 | SAR 7,05 | %0,00 | SAR 7,04 | SAR 7,05 | SAR 7,02 | 8,92K |
| 2026-06-16 | SAR 7,05 | -%0,14 | SAR 7,06 | SAR 7,07 | SAR 7,04 | 27,06K |
| 2026-06-15 | SAR 7,06 | %0,00 | SAR 7,01 | SAR 7,07 | SAR 7,01 | 30,57K |
| 2026-06-14 | SAR 7,06 | -%0,14 | SAR 7,01 | SAR 7,07 | SAR 7,01 | 25,20K |
| 2026-06-11 | SAR 7,07 | +%0,28 | SAR 7,04 | SAR 7,07 | SAR 7,02 | 36,45K |
| 2026-06-10 | SAR 7,05 | -%0,28 | SAR 7,07 | SAR 7,09 | SAR 7,00 | 35,22K |
| 2026-06-09 | SAR 7,07 | %0,00 | SAR 7,07 | SAR 7,12 | SAR 7,05 | 52,23K |
| 2026-06-08 | SAR 7,07 | -%0,56 | SAR 7,05 | SAR 7,20 | SAR 7,03 | 39,86K |
| 2026-06-07 | SAR 7,11 | -%1,39 | SAR 7,20 | SAR 7,20 | SAR 7,00 | 23,79K |
| 2026-06-04 | SAR 7,21 | -%0,55 | SAR 7,21 | SAR 7,25 | SAR 7,19 | 22,87K |
| 2026-06-03 | SAR 7,25 | %0,00 | SAR 7,23 | SAR 7,25 | SAR 7,19 | 29,79K |
| 2026-06-02 | SAR 7,25 | -%0,14 | SAR 7,25 | SAR 7,30 | SAR 7,11 | 44,96K |
| 2026-06-01 | SAR 7,26 | +%2,83 | SAR 7,05 | SAR 7,34 | SAR 7,05 | 137,99K |
| 2026-05-31 | SAR 7,06 | %0,00 | SAR 7,06 | SAR 7,10 | SAR 7,04 | 13,09K |
| 2026-05-28 | SAR 7,06 | %0,00 | SAR 7,06 | SAR 7,06 | SAR 7,06 | 0 |
| 2026-05-27 | SAR 7,06 | %0,00 | SAR 7,06 | SAR 7,06 | SAR 7,06 | 0 |