Alistithmar AREIC Diversified REIT Fund 4350

TADAWUL · Saudi Arabia · Finance

SAR 6.59-0.06 (-0.90%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.65	+0.61%	SAR 6.60	SAR 6.65	SAR 6.60	5.58K
2026-09-29	SAR 6.61	-0.30%	SAR 6.63	SAR 6.68	SAR 6.57	15.77K
2026-09-28	SAR 6.63	-0.30%	SAR 6.62	SAR 6.65	SAR 6.62	5.18K
2026-09-27	SAR 6.65	-0.15%	SAR 6.61	SAR 6.70	SAR 6.61	9.17K
2026-09-24	SAR 6.66	-0.30%	SAR 6.68	SAR 6.70	SAR 6.63	42.12K
2026-09-22	SAR 6.68	+0.45%	SAR 6.60	SAR 6.69	SAR 6.60	9.38K
2026-09-21	SAR 6.65	-0.45%	SAR 6.68	SAR 6.68	SAR 6.57	25.15K
2026-09-20	SAR 6.68	+0.15%	SAR 6.61	SAR 6.69	SAR 6.60	6.24K
2026-09-17	SAR 6.67	-0.60%	SAR 6.71	SAR 6.71	SAR 6.58	185.61K
2026-09-16	SAR 6.71	+0.45%	SAR 6.68	SAR 6.71	SAR 6.64	32.20K
2026-09-15	SAR 6.68	-0.45%	SAR 6.70	SAR 6.70	SAR 6.63	15.63K
2026-09-14	SAR 6.71	+0.15%	SAR 6.67	SAR 6.71	SAR 6.63	31.00K
2026-09-13	SAR 6.70	-0.45%	SAR 6.72	SAR 6.72	SAR 6.61	187.08K
2026-09-10	SAR 6.73	-0.74%	SAR 6.78	SAR 6.79	SAR 6.70	109.64K
2026-09-09	SAR 6.78	-0.44%	SAR 6.81	SAR 6.81	SAR 6.76	44.33K
2026-09-08	SAR 6.81	0.00%	SAR 6.81	SAR 6.82	SAR 6.77	14.93K
2026-09-07	SAR 6.81	0.00%	SAR 6.83	SAR 6.85	SAR 6.79	44.12K
2026-09-06	SAR 6.81	0.00%	SAR 6.78	SAR 6.84	SAR 6.78	11.70K
2026-09-03	SAR 6.81	-0.29%	SAR 6.78	SAR 6.84	SAR 6.78	11.70K
2026-09-02	SAR 6.83	+0.15%	SAR 6.82	SAR 6.85	SAR 6.78	40.35K
2026-09-01	SAR 6.82	-0.58%	SAR 6.86	SAR 6.86	SAR 6.81	26.22K
2026-08-31	SAR 6.86	+0.44%	SAR 6.83	SAR 6.86	SAR 6.79	86.20K
2026-08-30	SAR 6.83	-0.29%	SAR 6.81	SAR 6.87	SAR 6.79	125.58K
2026-08-27	SAR 6.85	0.00%	SAR 6.84	SAR 6.87	SAR 6.82	64.37K
2026-08-26	SAR 6.85	+0.44%	SAR 6.82	SAR 6.85	SAR 6.79	16.01K
2026-08-25	SAR 6.82	-0.15%	SAR 6.79	SAR 6.83	SAR 6.78	42.82K
2026-08-24	SAR 6.83	-0.29%	SAR 6.84	SAR 6.85	SAR 6.79	25.79K
2026-08-23	SAR 6.85	+0.59%	SAR 6.83	SAR 6.85	SAR 6.80	11.99K
2026-08-20	SAR 6.81	-0.44%	SAR 6.84	SAR 6.84	SAR 6.78	14.13K
2026-08-19	SAR 6.84	+0.88%	SAR 6.84	SAR 6.84	SAR 6.78	49.88K
2026-08-18	SAR 6.78	-0.88%	SAR 6.84	SAR 6.84	SAR 6.78	30.71K
2026-08-17	SAR 6.84	0.00%	SAR 6.86	SAR 6.86	SAR 6.80	13.30K
2026-08-16	SAR 6.84	0.00%	SAR 6.84	SAR 6.84	SAR 6.84	0
2026-08-13	SAR 6.84	+0.29%	SAR 6.82	SAR 6.90	SAR 6.82	41.91K
2026-08-12	SAR 6.82	0.00%	SAR 6.84	SAR 6.93	SAR 6.82	122.95K
2026-08-11	SAR 6.82	+0.59%	SAR 6.84	SAR 6.85	SAR 6.80	41.60K
2026-08-10	SAR 6.78	-0.44%	SAR 6.82	SAR 6.85	SAR 6.76	40.87K
2026-08-09	SAR 6.81	+0.89%	SAR 6.75	SAR 6.88	SAR 6.72	81.77K
2026-08-06	SAR 6.75	-1.03%	SAR 6.80	SAR 6.80	SAR 6.73	120.08K
2026-08-05	SAR 6.82	0.00%	SAR 6.88	SAR 6.88	SAR 6.78	73.59K
2026-08-04	SAR 6.82	0.00%	SAR 6.82	SAR 6.86	SAR 6.80	32.12K
2026-08-03	SAR 6.82	-0.15%	SAR 6.80	SAR 6.83	SAR 6.77	56.01K
2026-08-02	SAR 6.83	-1.44%	SAR 6.89	SAR 6.89	SAR 6.79	149.81K
2026-07-30	SAR 6.93	-1.14%	SAR 7.00	SAR 7.00	SAR 6.91	59.87K
2026-07-29	SAR 7.01	-4.50%	SAR 6.96	SAR 7.05	SAR 6.89	178.47K
2026-07-28	SAR 7.34	-2.78%	SAR 7.55	SAR 7.55	SAR 7.30	134.86K
2026-07-27	SAR 7.55	+0.67%	SAR 7.49	SAR 7.60	SAR 7.40	232.96K
2026-07-26	SAR 7.50	+1.21%	SAR 7.45	SAR 7.50	SAR 7.35	275.78K
2026-07-23	SAR 7.41	-0.13%	SAR 7.34	SAR 7.41	SAR 7.34	124.65K
2026-07-22	SAR 7.42	-1.07%	SAR 7.45	SAR 7.45	SAR 7.33	90.08K
2026-07-21	SAR 7.50	+6.23%	SAR 7.06	SAR 7.58	SAR 7.04	612.34K
2026-07-20	SAR 7.06	+0.28%	SAR 7.04	SAR 7.07	SAR 7.00	68.80K
2026-07-19	SAR 7.04	-0.56%	SAR 7.04	SAR 7.05	SAR 6.94	167.14K
2026-07-16	SAR 7.08	+1.29%	SAR 7.10	SAR 7.10	SAR 6.91	119.56K
2026-07-15	SAR 6.99	+1.75%	SAR 6.99	SAR 7.30	SAR 6.85	506.40K
2026-07-14	SAR 6.87	+0.88%	SAR 6.83	SAR 6.89	SAR 6.82	859.89K
2026-07-13	SAR 6.81	-0.44%	SAR 6.81	SAR 6.84	SAR 6.79	50.17K
2026-07-12	SAR 6.84	-0.29%	SAR 6.82	SAR 6.87	SAR 6.81	34.99K
2026-07-09	SAR 6.86	+0.15%	SAR 6.86	SAR 6.90	SAR 6.83	121.27K
2026-07-08	SAR 6.85	-0.87%	SAR 6.91	SAR 6.94	SAR 6.85	23.81K
2026-07-07	SAR 6.91	-0.72%	SAR 6.91	SAR 6.95	SAR 6.91	11.23K
2026-07-06	SAR 6.96	-0.71%	SAR 6.96	SAR 6.97	SAR 6.88	78.79K
2026-07-05	SAR 7.01	-0.28%	SAR 7.00	SAR 7.01	SAR 6.97	38.08K
2026-07-02	SAR 7.03	-0.42%	SAR 7.08	SAR 7.08	SAR 6.94	40.83K
2026-07-01	SAR 7.06	+1.15%	SAR 6.98	SAR 7.11	SAR 6.98	140.10K
2026-06-30	SAR 6.98	-0.29%	SAR 6.95	SAR 7.00	SAR 6.95	63.31K
2026-06-29	SAR 7.00	+0.14%	SAR 6.98	SAR 7.01	SAR 6.96	13.72K
2026-06-28	SAR 6.99	-0.85%	SAR 7.00	SAR 7.00	SAR 6.98	9.88K
2026-06-25	SAR 7.05	-0.14%	SAR 7.02	SAR 7.06	SAR 6.96	44.06K
2026-06-24	SAR 7.06	+0.43%	SAR 7.05	SAR 7.06	SAR 7.00	28.36K
2026-06-23	SAR 7.03	-0.71%	SAR 7.06	SAR 7.06	SAR 7.00	76.13K
2026-06-22	SAR 7.08	+0.43%	SAR 7.05	SAR 7.19	SAR 7.03	55.46K
2026-06-21	SAR 7.05	-0.14%	SAR 7.04	SAR 7.08	SAR 7.04	11.72K
2026-06-18	SAR 7.06	+0.14%	SAR 7.03	SAR 7.08	SAR 7.02	64.31K
2026-06-17	SAR 7.05	0.00%	SAR 7.04	SAR 7.05	SAR 7.02	8.92K
2026-06-16	SAR 7.05	-0.14%	SAR 7.06	SAR 7.07	SAR 7.04	27.06K
2026-06-15	SAR 7.06	0.00%	SAR 7.01	SAR 7.07	SAR 7.01	30.57K
2026-06-14	SAR 7.06	-0.14%	SAR 7.01	SAR 7.07	SAR 7.01	25.20K
2026-06-11	SAR 7.07	+0.28%	SAR 7.04	SAR 7.07	SAR 7.02	36.45K
2026-06-10	SAR 7.05	-0.28%	SAR 7.07	SAR 7.09	SAR 7.00	35.22K
2026-06-09	SAR 7.07	0.00%	SAR 7.07	SAR 7.12	SAR 7.05	52.23K
2026-06-08	SAR 7.07	-0.56%	SAR 7.05	SAR 7.20	SAR 7.03	39.86K
2026-06-07	SAR 7.11	-1.39%	SAR 7.20	SAR 7.20	SAR 7.00	23.79K
2026-06-04	SAR 7.21	-0.55%	SAR 7.21	SAR 7.25	SAR 7.19	22.87K
2026-06-03	SAR 7.25	0.00%	SAR 7.23	SAR 7.25	SAR 7.19	29.79K
2026-06-02	SAR 7.25	-0.14%	SAR 7.25	SAR 7.30	SAR 7.11	44.96K
2026-06-01	SAR 7.26	+2.83%	SAR 7.05	SAR 7.34	SAR 7.05	137.99K
2026-05-31	SAR 7.06	0.00%	SAR 7.06	SAR 7.10	SAR 7.04	13.09K
2026-05-28	SAR 7.06	0.00%	SAR 7.06	SAR 7.06	SAR 7.06	0
2026-05-27	SAR 7.06	0.00%	SAR 7.06	SAR 7.06	SAR 7.06	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.65	+0.61%	SAR 6.60	SAR 6.65	SAR 6.60	5.58K
2026-09-29	SAR 6.61	-0.30%	SAR 6.63	SAR 6.68	SAR 6.57	15.77K
2026-09-28	SAR 6.63	-0.30%	SAR 6.62	SAR 6.65	SAR 6.62	5.18K
2026-09-27	SAR 6.65	-0.15%	SAR 6.61	SAR 6.70	SAR 6.61	9.17K
2026-09-24	SAR 6.66	-0.30%	SAR 6.68	SAR 6.70	SAR 6.63	42.12K
2026-09-22	SAR 6.68	+0.45%	SAR 6.60	SAR 6.69	SAR 6.60	9.38K
2026-09-21	SAR 6.65	-0.45%	SAR 6.68	SAR 6.68	SAR 6.57	25.15K
2026-09-20	SAR 6.68	+0.15%	SAR 6.61	SAR 6.69	SAR 6.60	6.24K
2026-09-17	SAR 6.67	-0.60%	SAR 6.71	SAR 6.71	SAR 6.58	185.61K
2026-09-16	SAR 6.71	+0.45%	SAR 6.68	SAR 6.71	SAR 6.64	32.20K
2026-09-15	SAR 6.68	-0.45%	SAR 6.70	SAR 6.70	SAR 6.63	15.63K
2026-09-14	SAR 6.71	+0.15%	SAR 6.67	SAR 6.71	SAR 6.63	31.00K
2026-09-13	SAR 6.70	-0.45%	SAR 6.72	SAR 6.72	SAR 6.61	187.08K
2026-09-10	SAR 6.73	-0.74%	SAR 6.78	SAR 6.79	SAR 6.70	109.64K
2026-09-09	SAR 6.78	-0.44%	SAR 6.81	SAR 6.81	SAR 6.76	44.33K
2026-09-08	SAR 6.81	0.00%	SAR 6.81	SAR 6.82	SAR 6.77	14.93K
2026-09-07	SAR 6.81	0.00%	SAR 6.83	SAR 6.85	SAR 6.79	44.12K
2026-09-06	SAR 6.81	0.00%	SAR 6.78	SAR 6.84	SAR 6.78	11.70K
2026-09-03	SAR 6.81	-0.29%	SAR 6.78	SAR 6.84	SAR 6.78	11.70K
2026-09-02	SAR 6.83	+0.15%	SAR 6.82	SAR 6.85	SAR 6.78	40.35K
2026-09-01	SAR 6.82	-0.58%	SAR 6.86	SAR 6.86	SAR 6.81	26.22K
2026-08-31	SAR 6.86	+0.44%	SAR 6.83	SAR 6.86	SAR 6.79	86.20K
2026-08-30	SAR 6.83	-0.29%	SAR 6.81	SAR 6.87	SAR 6.79	125.58K
2026-08-27	SAR 6.85	0.00%	SAR 6.84	SAR 6.87	SAR 6.82	64.37K
2026-08-26	SAR 6.85	+0.44%	SAR 6.82	SAR 6.85	SAR 6.79	16.01K
2026-08-25	SAR 6.82	-0.15%	SAR 6.79	SAR 6.83	SAR 6.78	42.82K
2026-08-24	SAR 6.83	-0.29%	SAR 6.84	SAR 6.85	SAR 6.79	25.79K
2026-08-23	SAR 6.85	+0.59%	SAR 6.83	SAR 6.85	SAR 6.80	11.99K
2026-08-20	SAR 6.81	-0.44%	SAR 6.84	SAR 6.84	SAR 6.78	14.13K
2026-08-19	SAR 6.84	+0.88%	SAR 6.84	SAR 6.84	SAR 6.78	49.88K
2026-08-18	SAR 6.78	-0.88%	SAR 6.84	SAR 6.84	SAR 6.78	30.71K
2026-08-17	SAR 6.84	0.00%	SAR 6.86	SAR 6.86	SAR 6.80	13.30K
2026-08-16	SAR 6.84	0.00%	SAR 6.84	SAR 6.84	SAR 6.84	0
2026-08-13	SAR 6.84	+0.29%	SAR 6.82	SAR 6.90	SAR 6.82	41.91K
2026-08-12	SAR 6.82	0.00%	SAR 6.84	SAR 6.93	SAR 6.82	122.95K
2026-08-11	SAR 6.82	+0.59%	SAR 6.84	SAR 6.85	SAR 6.80	41.60K
2026-08-10	SAR 6.78	-0.44%	SAR 6.82	SAR 6.85	SAR 6.76	40.87K
2026-08-09	SAR 6.81	+0.89%	SAR 6.75	SAR 6.88	SAR 6.72	81.77K
2026-08-06	SAR 6.75	-1.03%	SAR 6.80	SAR 6.80	SAR 6.73	120.08K
2026-08-05	SAR 6.82	0.00%	SAR 6.88	SAR 6.88	SAR 6.78	73.59K
2026-08-04	SAR 6.82	0.00%	SAR 6.82	SAR 6.86	SAR 6.80	32.12K
2026-08-03	SAR 6.82	-0.15%	SAR 6.80	SAR 6.83	SAR 6.77	56.01K
2026-08-02	SAR 6.83	-1.44%	SAR 6.89	SAR 6.89	SAR 6.79	149.81K
2026-07-30	SAR 6.93	-1.14%	SAR 7.00	SAR 7.00	SAR 6.91	59.87K
2026-07-29	SAR 7.01	-4.50%	SAR 6.96	SAR 7.05	SAR 6.89	178.47K
2026-07-28	SAR 7.34	-2.78%	SAR 7.55	SAR 7.55	SAR 7.30	134.86K
2026-07-27	SAR 7.55	+0.67%	SAR 7.49	SAR 7.60	SAR 7.40	232.96K
2026-07-26	SAR 7.50	+1.21%	SAR 7.45	SAR 7.50	SAR 7.35	275.78K
2026-07-23	SAR 7.41	-0.13%	SAR 7.34	SAR 7.41	SAR 7.34	124.65K
2026-07-22	SAR 7.42	-1.07%	SAR 7.45	SAR 7.45	SAR 7.33	90.08K
2026-07-21	SAR 7.50	+6.23%	SAR 7.06	SAR 7.58	SAR 7.04	612.34K
2026-07-20	SAR 7.06	+0.28%	SAR 7.04	SAR 7.07	SAR 7.00	68.80K
2026-07-19	SAR 7.04	-0.56%	SAR 7.04	SAR 7.05	SAR 6.94	167.14K
2026-07-16	SAR 7.08	+1.29%	SAR 7.10	SAR 7.10	SAR 6.91	119.56K
2026-07-15	SAR 6.99	+1.75%	SAR 6.99	SAR 7.30	SAR 6.85	506.40K
2026-07-14	SAR 6.87	+0.88%	SAR 6.83	SAR 6.89	SAR 6.82	859.89K
2026-07-13	SAR 6.81	-0.44%	SAR 6.81	SAR 6.84	SAR 6.79	50.17K
2026-07-12	SAR 6.84	-0.29%	SAR 6.82	SAR 6.87	SAR 6.81	34.99K
2026-07-09	SAR 6.86	+0.15%	SAR 6.86	SAR 6.90	SAR 6.83	121.27K
2026-07-08	SAR 6.85	-0.87%	SAR 6.91	SAR 6.94	SAR 6.85	23.81K
2026-07-07	SAR 6.91	-0.72%	SAR 6.91	SAR 6.95	SAR 6.91	11.23K
2026-07-06	SAR 6.96	-0.71%	SAR 6.96	SAR 6.97	SAR 6.88	78.79K
2026-07-05	SAR 7.01	-0.28%	SAR 7.00	SAR 7.01	SAR 6.97	38.08K
2026-07-02	SAR 7.03	-0.42%	SAR 7.08	SAR 7.08	SAR 6.94	40.83K
2026-07-01	SAR 7.06	+1.15%	SAR 6.98	SAR 7.11	SAR 6.98	140.10K
2026-06-30	SAR 6.98	-0.29%	SAR 6.95	SAR 7.00	SAR 6.95	63.31K
2026-06-29	SAR 7.00	+0.14%	SAR 6.98	SAR 7.01	SAR 6.96	13.72K
2026-06-28	SAR 6.99	-0.85%	SAR 7.00	SAR 7.00	SAR 6.98	9.88K
2026-06-25	SAR 7.05	-0.14%	SAR 7.02	SAR 7.06	SAR 6.96	44.06K
2026-06-24	SAR 7.06	+0.43%	SAR 7.05	SAR 7.06	SAR 7.00	28.36K
2026-06-23	SAR 7.03	-0.71%	SAR 7.06	SAR 7.06	SAR 7.00	76.13K
2026-06-22	SAR 7.08	+0.43%	SAR 7.05	SAR 7.19	SAR 7.03	55.46K
2026-06-21	SAR 7.05	-0.14%	SAR 7.04	SAR 7.08	SAR 7.04	11.72K
2026-06-18	SAR 7.06	+0.14%	SAR 7.03	SAR 7.08	SAR 7.02	64.31K
2026-06-17	SAR 7.05	0.00%	SAR 7.04	SAR 7.05	SAR 7.02	8.92K
2026-06-16	SAR 7.05	-0.14%	SAR 7.06	SAR 7.07	SAR 7.04	27.06K
2026-06-15	SAR 7.06	0.00%	SAR 7.01	SAR 7.07	SAR 7.01	30.57K
2026-06-14	SAR 7.06	-0.14%	SAR 7.01	SAR 7.07	SAR 7.01	25.20K
2026-06-11	SAR 7.07	+0.28%	SAR 7.04	SAR 7.07	SAR 7.02	36.45K
2026-06-10	SAR 7.05	-0.28%	SAR 7.07	SAR 7.09	SAR 7.00	35.22K
2026-06-09	SAR 7.07	0.00%	SAR 7.07	SAR 7.12	SAR 7.05	52.23K
2026-06-08	SAR 7.07	-0.56%	SAR 7.05	SAR 7.20	SAR 7.03	39.86K
2026-06-07	SAR 7.11	-1.39%	SAR 7.20	SAR 7.20	SAR 7.00	23.79K
2026-06-04	SAR 7.21	-0.55%	SAR 7.21	SAR 7.25	SAR 7.19	22.87K
2026-06-03	SAR 7.25	0.00%	SAR 7.23	SAR 7.25	SAR 7.19	29.79K
2026-06-02	SAR 7.25	-0.14%	SAR 7.25	SAR 7.30	SAR 7.11	44.96K
2026-06-01	SAR 7.26	+2.83%	SAR 7.05	SAR 7.34	SAR 7.05	137.99K
2026-05-31	SAR 7.06	0.00%	SAR 7.06	SAR 7.10	SAR 7.04	13.09K
2026-05-28	SAR 7.06	0.00%	SAR 7.06	SAR 7.06	SAR 7.06	0
2026-05-27	SAR 7.06	0.00%	SAR 7.06	SAR 7.06	SAR 7.06	0