Toung Loong Textile Mfg. Co., Ltd. 4401
TPEX · Tayvan · Proses Endüstrileri
TWD 13,95+0,05 (+%0,36)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,90 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 3,08K |
| 2026-10-01 | TWD 13,90 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 22,14K |
| 2026-09-30 | TWD 13,90 | +%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,75 | 25,02K |
| 2026-09-29 | TWD 13,85 | +%1,47 | TWD 13,90 | TWD 13,95 | TWD 13,65 |
| 22,33K |
| 2026-09-24 | TWD 13,65 | -%1,44 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 93,00K |
| 2026-09-23 | TWD 13,85 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 43,00K |
| 2026-09-22 | TWD 13,85 | -%1,77 | TWD 14,15 | TWD 14,15 | TWD 13,75 | 29,00K |
| 2026-09-21 | TWD 14,10 | %0,00 | TWD 14,00 | TWD 14,15 | TWD 13,85 | 25,39K |
| 2026-09-18 | TWD 14,10 | +%1,08 | TWD 14,10 | TWD 14,10 | TWD 13,65 | 112,02K |
| 2026-09-17 | TWD 13,95 | +%2,20 | TWD 13,90 | TWD 14,00 | TWD 13,65 | 43,00K |
| 2026-09-16 | TWD 13,65 | +%0,74 | TWD 13,70 | TWD 13,80 | TWD 13,60 | 50,29K |
| 2026-09-15 | TWD 13,55 | -%2,87 | TWD 14,25 | TWD 14,25 | TWD 13,55 | 68,60K |
| 2026-09-14 | TWD 13,95 | +%1,09 | TWD 13,95 | TWD 14,25 | TWD 13,80 | 16,21K |
| 2026-09-11 | TWD 13,80 | -%0,36 | TWD 13,95 | TWD 14,05 | TWD 13,60 | 132,00K |
| 2026-09-10 | TWD 13,85 | -%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,80 | 20,00K |
| 2026-09-09 | TWD 13,90 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 13,85 | 41,00K |
| 2026-09-08 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 18,06K |
| 2026-09-07 | TWD 14,00 | -%1,41 | TWD 14,00 | TWD 14,00 | TWD 13,75 | 39,00K |
| 2026-09-04 | TWD 14,20 | +%0,71 | TWD 14,20 | TWD 14,20 | TWD 13,95 | 78,00K |
| 2026-09-03 | TWD 14,10 | +%0,71 | TWD 14,35 | TWD 14,35 | TWD 14,00 | 33,03K |
| 2026-09-02 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,80 | 17,28K |
| 2026-09-01 | TWD 13,90 | -%0,36 | TWD 13,95 | TWD 14,30 | TWD 13,75 | 57,28K |
| 2026-08-31 | TWD 13,95 | +%0,36 | TWD 13,75 | TWD 13,95 | TWD 13,75 | 31,02K |
| 2026-08-28 | TWD 13,90 | -%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,80 | 20,12K |
| 2026-08-27 | TWD 13,95 | +%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,90 | 26,02K |
| 2026-08-26 | TWD 13,90 | -%1,42 | TWD 14,15 | TWD 14,15 | TWD 13,80 | 80,13K |
| 2026-08-25 | TWD 14,10 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 33,40K |
| 2026-08-24 | TWD 14,10 | -%1,05 | TWD 14,10 | TWD 14,30 | TWD 14,00 | 32,10K |
| 2026-08-21 | TWD 14,25 | +%1,42 | TWD 14,05 | TWD 14,30 | TWD 14,00 | 22,10K |
| 2026-08-20 | TWD 14,05 | +%0,36 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 24,27K |
| 2026-08-19 | TWD 14,00 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 13,90 | 12,00K |
| 2026-08-18 | TWD 14,00 | %0,00 | TWD 14,10 | TWD 14,30 | TWD 14,00 | 11,00K |
| 2026-08-17 | TWD 14,00 | -%0,36 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 31,02K |
| 2026-08-14 | TWD 14,05 | +%0,36 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 23,00K |
| 2026-08-13 | TWD 14,00 | +%0,72 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 26,00K |
| 2026-08-12 | TWD 13,90 | -%0,36 | TWD 14,00 | TWD 14,10 | TWD 13,85 | 25,00K |
| 2026-08-11 | TWD 13,95 | -%2,79 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 18,45K |
| 2026-08-10 | TWD 14,35 | +%3,61 | TWD 13,90 | TWD 14,40 | TWD 13,90 | 58,00K |
| 2026-08-07 | TWD 13,85 | +%0,36 | TWD 13,80 | TWD 13,95 | TWD 13,70 | 8,08K |
| 2026-08-06 | TWD 13,80 | -%0,72 | TWD 14,10 | TWD 14,10 | TWD 13,80 | 17,00K |
| 2026-08-05 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 14,00 | TWD 13,70 | 28,00K |
| 2026-08-04 | TWD 13,90 | +%0,36 | TWD 13,85 | TWD 13,90 | TWD 13,80 | 16,02K |
| 2026-08-03 | TWD 13,85 | +%0,73 | TWD 13,80 | TWD 13,85 | TWD 13,75 | 11,00K |
| 2026-07-31 | TWD 13,75 | +%0,36 | TWD 13,55 | TWD 13,80 | TWD 13,55 | 39,00K |
| 2026-07-30 | TWD 13,70 | -%2,84 | TWD 13,65 | TWD 13,90 | TWD 13,60 | 56,04K |
| 2026-07-29 | TWD 14,10 | -%2,08 | TWD 14,45 | TWD 14,80 | TWD 14,10 | 133,07K |
| 2026-07-28 | TWD 14,40 | -%2,70 | TWD 14,70 | TWD 15,00 | TWD 14,40 | 99,40K |
| 2026-07-27 | TWD 14,80 | -%0,67 | TWD 15,00 | TWD 15,00 | TWD 14,75 | 33,04K |
| 2026-07-24 | TWD 14,90 | -%0,33 | TWD 15,05 | TWD 15,10 | TWD 14,75 | 30,00K |
| 2026-07-23 | TWD 14,95 | -%0,33 | TWD 14,95 | TWD 15,10 | TWD 14,90 | 20,20K |
| 2026-07-22 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,10 | TWD 14,80 | 40,00K |
| 2026-07-21 | TWD 15,00 | +%2,39 | TWD 14,75 | TWD 15,20 | TWD 14,75 | 22,20K |
| 2026-07-20 | TWD 14,65 | -%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,50 | 56,00K |
| 2026-07-17 | TWD 14,75 | -%1,67 | TWD 15,00 | TWD 15,00 | TWD 14,60 | 62,00K |
| 2026-07-16 | TWD 15,00 | +%0,33 | TWD 15,20 | TWD 15,20 | TWD 14,85 | 23,45K |
| 2026-07-15 | TWD 14,95 | +%1,70 | TWD 15,10 | TWD 15,10 | TWD 14,70 | 64,05K |
| 2026-07-14 | TWD 14,70 | -%0,68 | TWD 14,85 | TWD 14,85 | TWD 14,65 | 67,00K |
| 2026-07-13 | TWD 14,80 | -%0,67 | TWD 15,00 | TWD 15,20 | TWD 14,70 | 30,00K |
| 2026-07-10 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-09 | TWD 14,90 | -%1,97 | TWD 15,35 | TWD 15,45 | TWD 14,70 | 81,86K |
| 2026-07-08 | TWD 15,20 | +%2,01 | TWD 15,45 | TWD 15,50 | TWD 14,85 | 117,05K |
| 2026-07-07 | TWD 14,90 | -%3,56 | TWD 15,45 | TWD 15,60 | TWD 14,90 | 97,90K |
| 2026-07-06 | TWD 15,45 | +%1,31 | TWD 15,70 | TWD 15,95 | TWD 15,40 | 456,04K |
| 2026-07-03 | TWD 15,25 | +%7,77 | TWD 14,20 | TWD 15,50 | TWD 14,20 | 499,34K |
| 2026-07-02 | TWD 14,15 | +%1,43 | TWD 14,00 | TWD 14,20 | TWD 14,00 | 109,10K |
| 2026-07-01 | TWD 13,95 | +%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 23,06K |
| 2026-06-30 | TWD 13,90 | -%0,36 | TWD 14,10 | TWD 14,15 | TWD 13,80 | 70,00K |
| 2026-06-29 | TWD 13,95 | +%1,45 | TWD 14,15 | TWD 14,15 | TWD 13,80 | 31,02K |
| 2026-06-26 | TWD 13,75 | -%1,08 | TWD 14,15 | TWD 14,15 | TWD 13,65 | 61,10K |
| 2026-06-25 | TWD 13,90 | -%1,42 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 48,15K |
| 2026-06-24 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,20 | TWD 14,00 | 53,00K |
| 2026-06-23 | TWD 14,10 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 13,90 | 53,00K |
| 2026-06-22 | TWD 14,10 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 37,15K |
| 2026-06-18 | TWD 14,10 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 61,36K |
| 2026-06-17 | TWD 14,15 | +%0,71 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 78,00K |
| 2026-06-16 | TWD 14,05 | -%0,71 | TWD 14,15 | TWD 14,35 | TWD 14,05 | 88,00K |
| 2026-06-15 | TWD 14,15 | +%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,15 | 109,10K |
| 2026-06-12 | TWD 14,10 | +%0,71 | TWD 14,20 | TWD 14,20 | TWD 14,05 | 63,00K |
| 2026-06-11 | TWD 14,00 | +%1,08 | TWD 14,00 | TWD 14,10 | TWD 13,85 | 101,04K |
| 2026-06-10 | TWD 13,85 | +%1,47 | TWD 13,80 | TWD 13,90 | TWD 13,70 | 83,04K |
| 2026-06-09 | TWD 13,65 | -%1,80 | TWD 13,95 | TWD 13,95 | TWD 13,60 | 285,11K |
| 2026-06-08 | TWD 13,90 | -%0,36 | TWD 13,50 | TWD 13,95 | TWD 13,30 | 212,03K |
| 2026-06-05 | TWD 13,95 | -%1,06 | TWD 14,30 | TWD 14,30 | TWD 13,80 | 146,31K |
| 2026-06-04 | TWD 14,10 | %0,00 | TWD 14,30 | TWD 14,35 | TWD 14,05 | 133,40K |
| 2026-06-03 | TWD 14,10 | +%2,92 | TWD 13,75 | TWD 14,20 | TWD 13,65 | 284,10K |
| 2026-06-02 | TWD 13,70 | +%0,74 | TWD 13,70 | TWD 13,80 | TWD 13,60 | 152,69K |
| 2026-06-01 | TWD 13,60 | %0,00 | TWD 13,65 | TWD 13,70 | TWD 13,50 | 105,05K |
| 2026-05-29 | TWD 13,60 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 140,20K |
| 2026-05-28 | TWD 13,60 | -%0,73 | TWD 13,50 | TWD 13,80 | TWD 13,50 | 88,04K |
| 2026-05-27 | TWD 13,70 | -%0,36 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 87,40K |