Toung Loong Textile Mfg. Co., Ltd. 4401
TPEX · Taiwan · Process Industries
TWD 14.00+0.10 (+0.72%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13.90 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.85 | 22.14K |
| 2026-09-30 | TWD 13.90 | +0.36% | TWD 14.00 | TWD 14.00 | TWD 13.75 | 25.02K |
| 2026-09-29 | TWD 13.85 | +1.47% | TWD 13.90 | TWD 13.95 | TWD 13.65 | 22.33K |
| 2026-09-24 | TWD 13.65 | -1.44% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 93.00K |
| 2026-09-23 | TWD 13.85 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.65 | 43.00K |
| 2026-09-22 | TWD 13.85 | -1.77% | TWD 14.15 | TWD 14.15 | TWD 13.75 | 29.00K |
| 2026-09-21 | TWD 14.10 | 0.00% | TWD 14.00 | TWD 14.15 | TWD 13.85 | 25.39K |
| 2026-09-18 | TWD 14.10 | +1.08% | TWD 14.10 | TWD 14.10 | TWD 13.65 | 112.02K |
| 2026-09-17 | TWD 13.95 | +2.20% | TWD 13.90 | TWD 14.00 | TWD 13.65 | 43.00K |
| 2026-09-16 | TWD 13.65 | +0.74% | TWD 13.70 | TWD 13.80 | TWD 13.60 | 50.29K |
| 2026-09-15 | TWD 13.55 | -2.87% | TWD 14.25 | TWD 14.25 | TWD 13.55 | 68.60K |
| 2026-09-14 | TWD 13.95 | +1.09% | TWD 13.95 | TWD 14.25 | TWD 13.80 | 16.21K |
| 2026-09-11 | TWD 13.80 | -0.36% | TWD 13.95 | TWD 14.05 | TWD 13.60 | 132.00K |
| 2026-09-10 | TWD 13.85 | -0.36% | TWD 13.95 | TWD 14.00 | TWD 13.80 | 20.00K |
| 2026-09-09 | TWD 13.90 | -0.71% | TWD 14.10 | TWD 14.10 | TWD 13.85 | 41.00K |
| 2026-09-08 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.85 | 18.06K |
| 2026-09-07 | TWD 14.00 | -1.41% | TWD 14.00 | TWD 14.00 | TWD 13.75 | 39.00K |
| 2026-09-04 | TWD 14.20 | +0.71% | TWD 14.20 | TWD 14.20 | TWD 13.95 | 78.00K |
| 2026-09-03 | TWD 14.10 | +0.71% | TWD 14.35 | TWD 14.35 | TWD 14.00 | 33.03K |
| 2026-09-02 | TWD 14.00 | +0.72% | TWD 13.90 | TWD 14.00 | TWD 13.80 | 17.28K |
| 2026-09-01 | TWD 13.90 | -0.36% | TWD 13.95 | TWD 14.30 | TWD 13.75 | 57.28K |
| 2026-08-31 | TWD 13.95 | +0.36% | TWD 13.75 | TWD 13.95 | TWD 13.75 | 31.02K |
| 2026-08-28 | TWD 13.90 | -0.36% | TWD 14.10 | TWD 14.10 | TWD 13.80 | 20.12K |
| 2026-08-27 | TWD 13.95 | +0.36% | TWD 14.10 | TWD 14.10 | TWD 13.90 | 26.02K |
| 2026-08-26 | TWD 13.90 | -1.42% | TWD 14.15 | TWD 14.15 | TWD 13.80 | 80.13K |
| 2026-08-25 | TWD 14.10 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 33.40K |
| 2026-08-24 | TWD 14.10 | -1.05% | TWD 14.10 | TWD 14.30 | TWD 14.00 | 32.10K |
| 2026-08-21 | TWD 14.25 | +1.42% | TWD 14.05 | TWD 14.30 | TWD 14.00 | 22.10K |
| 2026-08-20 | TWD 14.05 | +0.36% | TWD 14.30 | TWD 14.30 | TWD 14.00 | 24.27K |
| 2026-08-19 | TWD 14.00 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 13.90 | 12.00K |
| 2026-08-18 | TWD 14.00 | 0.00% | TWD 14.10 | TWD 14.30 | TWD 14.00 | 11.00K |
| 2026-08-17 | TWD 14.00 | -0.36% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 31.02K |
| 2026-08-14 | TWD 14.05 | +0.36% | TWD 14.30 | TWD 14.30 | TWD 14.00 | 23.00K |
| 2026-08-13 | TWD 14.00 | +0.72% | TWD 14.05 | TWD 14.05 | TWD 13.85 | 26.00K |
| 2026-08-12 | TWD 13.90 | -0.36% | TWD 14.00 | TWD 14.10 | TWD 13.85 | 25.00K |
| 2026-08-11 | TWD 13.95 | -2.79% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 18.45K |
| 2026-08-10 | TWD 14.35 | +3.61% | TWD 13.90 | TWD 14.40 | TWD 13.90 | 58.00K |
| 2026-08-07 | TWD 13.85 | +0.36% | TWD 13.80 | TWD 13.95 | TWD 13.70 | 8.08K |
| 2026-08-06 | TWD 13.80 | -0.72% | TWD 14.10 | TWD 14.10 | TWD 13.80 | 17.00K |
| 2026-08-05 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 14.00 | TWD 13.70 | 28.00K |
| 2026-08-04 | TWD 13.90 | +0.36% | TWD 13.85 | TWD 13.90 | TWD 13.80 | 16.02K |
| 2026-08-03 | TWD 13.85 | +0.73% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 11.00K |
| 2026-07-31 | TWD 13.75 | +0.36% | TWD 13.55 | TWD 13.80 | TWD 13.55 | 39.00K |
| 2026-07-30 | TWD 13.70 | -2.84% | TWD 13.65 | TWD 13.90 | TWD 13.60 | 56.04K |
| 2026-07-29 | TWD 14.10 | -2.08% | TWD 14.45 | TWD 14.80 | TWD 14.10 | 133.07K |
| 2026-07-28 | TWD 14.40 | -2.70% | TWD 14.70 | TWD 15.00 | TWD 14.40 | 99.40K |
| 2026-07-27 | TWD 14.80 | -0.67% | TWD 15.00 | TWD 15.00 | TWD 14.75 | 33.04K |
| 2026-07-24 | TWD 14.90 | -0.33% | TWD 15.05 | TWD 15.10 | TWD 14.75 | 30.00K |
| 2026-07-23 | TWD 14.95 | -0.33% | TWD 14.95 | TWD 15.10 | TWD 14.90 | 20.20K |
| 2026-07-22 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.10 | TWD 14.80 | 40.00K |
| 2026-07-21 | TWD 15.00 | +2.39% | TWD 14.75 | TWD 15.20 | TWD 14.75 | 22.20K |
| 2026-07-20 | TWD 14.65 | -0.68% | TWD 14.80 | TWD 14.80 | TWD 14.50 | 56.00K |
| 2026-07-17 | TWD 14.75 | -1.67% | TWD 15.00 | TWD 15.00 | TWD 14.60 | 62.00K |
| 2026-07-16 | TWD 15.00 | +0.33% | TWD 15.20 | TWD 15.20 | TWD 14.85 | 23.45K |
| 2026-07-15 | TWD 14.95 | +1.70% | TWD 15.10 | TWD 15.10 | TWD 14.70 | 64.05K |
| 2026-07-14 | TWD 14.70 | -0.68% | TWD 14.85 | TWD 14.85 | TWD 14.65 | 67.00K |
| 2026-07-13 | TWD 14.80 | -0.67% | TWD 15.00 | TWD 15.20 | TWD 14.70 | 30.00K |
| 2026-07-10 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-09 | TWD 14.90 | -1.97% | TWD 15.35 | TWD 15.45 | TWD 14.70 | 81.86K |
| 2026-07-08 | TWD 15.20 | +2.01% | TWD 15.45 | TWD 15.50 | TWD 14.85 | 117.05K |
| 2026-07-07 | TWD 14.90 | -3.56% | TWD 15.45 | TWD 15.60 | TWD 14.90 | 97.90K |
| 2026-07-06 | TWD 15.45 | +1.31% | TWD 15.70 | TWD 15.95 | TWD 15.40 | 456.04K |
| 2026-07-03 | TWD 15.25 | +7.77% | TWD 14.20 | TWD 15.50 | TWD 14.20 | 499.34K |
| 2026-07-02 | TWD 14.15 | +1.43% | TWD 14.00 | TWD 14.20 | TWD 14.00 | 109.10K |
| 2026-07-01 | TWD 13.95 | +0.36% | TWD 14.00 | TWD 14.00 | TWD 13.80 | 23.06K |
| 2026-06-30 | TWD 13.90 | -0.36% | TWD 14.10 | TWD 14.15 | TWD 13.80 | 70.00K |
| 2026-06-29 | TWD 13.95 | +1.45% | TWD 14.15 | TWD 14.15 | TWD 13.80 | 31.02K |
| 2026-06-26 | TWD 13.75 | -1.08% | TWD 14.15 | TWD 14.15 | TWD 13.65 | 61.10K |
| 2026-06-25 | TWD 13.90 | -1.42% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 48.15K |
| 2026-06-24 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.20 | TWD 14.00 | 53.00K |
| 2026-06-23 | TWD 14.10 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 13.90 | 53.00K |
| 2026-06-22 | TWD 14.10 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 37.15K |
| 2026-06-18 | TWD 14.10 | -0.35% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 61.36K |
| 2026-06-17 | TWD 14.15 | +0.71% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 78.00K |
| 2026-06-16 | TWD 14.05 | -0.71% | TWD 14.15 | TWD 14.35 | TWD 14.05 | 88.00K |
| 2026-06-15 | TWD 14.15 | +0.35% | TWD 14.40 | TWD 14.40 | TWD 14.15 | 109.10K |
| 2026-06-12 | TWD 14.10 | +0.71% | TWD 14.20 | TWD 14.20 | TWD 14.05 | 63.00K |
| 2026-06-11 | TWD 14.00 | +1.08% | TWD 14.00 | TWD 14.10 | TWD 13.85 | 101.04K |
| 2026-06-10 | TWD 13.85 | +1.47% | TWD 13.80 | TWD 13.90 | TWD 13.70 | 83.04K |
| 2026-06-09 | TWD 13.65 | -1.80% | TWD 13.95 | TWD 13.95 | TWD 13.60 | 285.11K |
| 2026-06-08 | TWD 13.90 | -0.36% | TWD 13.50 | TWD 13.95 | TWD 13.30 | 212.03K |
| 2026-06-05 | TWD 13.95 | -1.06% | TWD 14.30 | TWD 14.30 | TWD 13.80 | 146.31K |
| 2026-06-04 | TWD 14.10 | 0.00% | TWD 14.30 | TWD 14.35 | TWD 14.05 | 133.40K |
| 2026-06-03 | TWD 14.10 | +2.92% | TWD 13.75 | TWD 14.20 | TWD 13.65 | 284.10K |
| 2026-06-02 | TWD 13.70 | +0.74% | TWD 13.70 | TWD 13.80 | TWD 13.60 | 152.69K |
| 2026-06-01 | TWD 13.60 | 0.00% | TWD 13.65 | TWD 13.70 | TWD 13.50 | 105.05K |
| 2026-05-29 | TWD 13.60 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.50 | 140.20K |
| 2026-05-28 | TWD 13.60 | -0.73% | TWD 13.50 | TWD 13.80 | TWD 13.50 | 88.04K |
| 2026-05-27 | TWD 13.70 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 87.40K |
| 2026-05-26 | TWD 13.75 | -0.72% | TWD 13.85 | TWD 13.85 | TWD 13.70 | 133.05K |