EST GLOBAL APPAREL Co., Ltd. 4413
TPEX · Tayvan · Proses Endüstrileri
TWD 20,350,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20,35 | +%0,25 | TWD 20,00 | TWD 20,35 | TWD 20,00 | 6,00K |
| 2026-09-30 | TWD 20,30 | -%0,98 | TWD 21,40 | TWD 21,40 | TWD 20,30 | 91,01K |
| 2026-09-29 | TWD 20,50 | -%3,07 | TWD 20,50 | TWD 21,15 | TWD 20,30 | 65,00K |
| 2026-09-24 | TWD 21,15 | +%1,68 | TWD 21,35 | TWD 21,40 | TWD 20,80 | 48,00K |
| 2026-09-23 | TWD 20,80 | +%4,79 | TWD 19,85 | TWD 21,00 | TWD 19,80 | 99,00K |
| 2026-09-22 | TWD 19,85 | +%5,31 | TWD 19,85 | TWD 20,70 | TWD 19,10 | 158,10K |
| 2026-09-21 | TWD 18,85 | -%2,33 | TWD 19,00 | TWD 19,10 | TWD 18,60 | 32,00K |
| 2026-09-18 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-09-17 | TWD 19,30 | +%0,52 | TWD 19,20 | TWD 19,60 | TWD 18,90 | 17,03K |
| 2026-09-16 | TWD 19,20 | +%2,13 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 1,00K |
| 2026-09-15 | TWD 18,80 | -%3,09 | TWD 19,85 | TWD 19,85 | TWD 18,80 | 4,00K |
| 2026-09-14 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 0 |
| 2026-09-11 | TWD 19,40 | +%1,57 | TWD 19,20 | TWD 19,40 | TWD 18,75 | 80,00K |
| 2026-09-10 | TWD 19,10 | -%2,30 | TWD 19,50 | TWD 19,50 | TWD 19,10 | 7,00K |
| 2026-09-09 | TWD 19,55 | -%2,25 | TWD 20,00 | TWD 20,00 | TWD 19,00 | 58,05K |
| 2026-09-08 | TWD 20,00 | +%2,30 | TWD 19,70 | TWD 20,00 | TWD 19,70 | 2,08K |
| 2026-09-07 | TWD 19,55 | -%0,76 | TWD 19,70 | TWD 19,70 | TWD 19,55 | 4,00K |
| 2026-09-04 | TWD 19,70 | -%1,50 | TWD 20,00 | TWD 20,00 | TWD 19,70 | 15,00K |
| 2026-09-03 | TWD 20,00 | +%0,50 | TWD 19,95 | TWD 20,00 | TWD 19,60 | 28,00K |
| 2026-09-02 | TWD 19,90 | -%0,25 | TWD 19,95 | TWD 20,60 | TWD 19,70 | 48,03K |
| 2026-09-01 | TWD 19,95 | +%0,25 | TWD 20,05 | TWD 20,10 | TWD 19,80 | 69,19K |
| 2026-08-31 | TWD 19,90 | +%0,51 | TWD 20,00 | TWD 20,60 | TWD 19,80 | 44,00K |
| 2026-08-28 | TWD 19,80 | -%0,50 | TWD 20,00 | TWD 20,50 | TWD 19,80 | 67,00K |
| 2026-08-27 | TWD 19,90 | +%1,02 | TWD 19,80 | TWD 21,25 | TWD 19,80 | 189,00K |
| 2026-08-26 | TWD 19,70 | +%0,25 | TWD 19,90 | TWD 19,90 | TWD 19,40 | 51,00K |
| 2026-08-25 | TWD 19,65 | +%1,03 | TWD 19,55 | TWD 20,00 | TWD 19,45 | 79,00K |
| 2026-08-24 | TWD 19,45 | -%1,02 | TWD 19,20 | TWD 19,45 | TWD 19,00 | 39,00K |
| 2026-08-21 | TWD 19,65 | +%1,29 | TWD 20,00 | TWD 20,00 | TWD 19,65 | 10,00K |
| 2026-08-20 | TWD 19,40 | -%1,02 | TWD 19,65 | TWD 19,65 | TWD 19,40 | 31,00K |
| 2026-08-19 | TWD 19,60 | %0,00 | TWD 19,55 | TWD 20,00 | TWD 19,55 | 21,10K |
| 2026-08-18 | TWD 19,60 | +%1,29 | TWD 19,50 | TWD 21,15 | TWD 19,50 | 94,00K |
| 2026-08-17 | TWD 19,35 | +%0,78 | TWD 19,20 | TWD 19,40 | TWD 18,95 | 181,00K |
| 2026-08-14 | TWD 19,20 | +%2,40 | TWD 20,55 | TWD 20,60 | TWD 18,45 | 454,00K |
| 2026-08-13 | TWD 18,75 | +%9,97 | TWD 18,00 | TWD 18,75 | TWD 18,00 | 68,00K |
| 2026-08-12 | TWD 17,05 | +%10,00 | TWD 15,95 | TWD 17,05 | TWD 15,95 | 114,45K |
| 2026-08-11 | TWD 15,50 | +%1,31 | TWD 15,30 | TWD 15,50 | TWD 15,30 | 13,00K |
| 2026-08-10 | TWD 15,30 | +%2,68 | TWD 15,45 | TWD 15,45 | TWD 15,30 | 8,38K |
| 2026-08-07 | TWD 14,90 | +%1,02 | TWD 14,20 | TWD 15,00 | TWD 14,20 | 39,00K |
| 2026-08-06 | TWD 14,75 | +%2,08 | TWD 14,45 | TWD 14,95 | TWD 14,45 | 27,00K |
| 2026-08-05 | TWD 14,45 | +%1,40 | TWD 14,20 | TWD 14,45 | TWD 14,20 | 14,00K |
| 2026-08-04 | TWD 14,25 | %0,00 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 0 |
| 2026-08-03 | TWD 14,25 | +%2,52 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 3,10K |
| 2026-07-31 | TWD 13,90 | -%1,07 | TWD 14,05 | TWD 14,20 | TWD 13,70 | 10,00K |
| 2026-07-30 | TWD 14,05 | -%0,35 | TWD 14,25 | TWD 14,25 | TWD 13,80 | 15,10K |
| 2026-07-29 | TWD 14,10 | +%0,36 | TWD 14,20 | TWD 14,20 | TWD 14,10 | 2,00K |
| 2026-07-28 | TWD 14,05 | -%1,40 | TWD 14,15 | TWD 14,15 | TWD 13,60 | 4,00K |
| 2026-07-27 | TWD 14,25 | -%0,35 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 7,00K |
| 2026-07-24 | TWD 14,30 | +%0,35 | TWD 13,80 | TWD 14,30 | TWD 13,80 | 6,10K |
| 2026-07-23 | TWD 14,25 | %0,00 | TWD 14,20 | TWD 14,25 | TWD 14,00 | 13,00K |
| 2026-07-22 | TWD 14,25 | -%0,70 | TWD 14,15 | TWD 14,40 | TWD 14,00 | 7,16K |
| 2026-07-21 | TWD 14,35 | -%0,35 | TWD 14,45 | TWD 14,70 | TWD 14,20 | 14,00K |
| 2026-07-20 | TWD 14,40 | +%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 1,00K |
| 2026-07-17 | TWD 14,35 | -%0,35 | TWD 14,10 | TWD 14,55 | TWD 14,00 | 6,00K |
| 2026-07-16 | TWD 14,40 | -%3,36 | TWD 14,90 | TWD 14,90 | TWD 14,15 | 21,06K |
| 2026-07-15 | TWD 14,90 | %0,00 | TWD 14,85 | TWD 14,90 | TWD 14,85 | 3,10K |
| 2026-07-14 | TWD 14,90 | +%1,36 | TWD 14,70 | TWD 14,90 | TWD 14,15 | 8,10K |
| 2026-07-13 | TWD 14,70 | -%1,34 | TWD 14,85 | TWD 14,95 | TWD 14,70 | 6,00K |
| 2026-07-10 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-09 | TWD 14,90 | +%2,41 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 1,10K |
| 2026-07-08 | TWD 14,55 | -%2,02 | TWD 14,55 | TWD 14,55 | TWD 14,55 | 1,10K |
| 2026-07-07 | TWD 14,85 | -%0,34 | TWD 14,80 | TWD 14,85 | TWD 14,40 | 12,10K |
| 2026-07-06 | TWD 14,90 | -%1,00 | TWD 14,70 | TWD 15,00 | TWD 14,40 | 23,10K |
| 2026-07-03 | TWD 15,05 | +%5,24 | TWD 14,30 | TWD 15,05 | TWD 14,30 | 18,05K |
| 2026-07-02 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 9,00K |
| 2026-07-01 | TWD 14,30 | -%5,30 | TWD 15,00 | TWD 15,00 | TWD 14,30 | 39,05K |
| 2026-06-30 | TWD 15,10 | %0,00 | TWD 14,75 | TWD 15,10 | TWD 14,75 | 36,00K |
| 2026-06-29 | TWD 15,10 | -%3,21 | TWD 15,95 | TWD 15,95 | TWD 14,60 | 27,00K |
| 2026-06-26 | TWD 15,60 | %0,00 | TWD 15,50 | TWD 15,60 | TWD 15,10 | 9,00K |
| 2026-06-25 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,50 | 9,00K |
| 2026-06-24 | TWD 15,60 | -%2,50 | TWD 15,55 | TWD 15,80 | TWD 15,55 | 7,00K |
| 2026-06-23 | TWD 16,00 | -%1,54 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 3,00K |
| 2026-06-22 | TWD 16,25 | -%2,11 | TWD 16,15 | TWD 16,25 | TWD 16,00 | 13,00K |
| 2026-06-18 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 0 |
| 2026-06-17 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,00K |
| 2026-06-16 | TWD 16,60 | -%0,30 | TWD 16,60 | TWD 16,65 | TWD 16,60 | 12,00K |
| 2026-06-15 | TWD 16,65 | -%0,89 | TWD 16,90 | TWD 16,90 | TWD 16,65 | 11,04K |
| 2026-06-12 | TWD 16,80 | +%4,02 | TWD 16,45 | TWD 16,85 | TWD 16,45 | 11,00K |
| 2026-06-11 | TWD 16,15 | +%3,86 | TWD 16,15 | TWD 16,45 | TWD 16,05 | 18,00K |
| 2026-06-10 | TWD 15,55 | -%7,16 | TWD 16,40 | TWD 16,40 | TWD 15,50 | 15,04K |
| 2026-06-09 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 0 |
| 2026-06-08 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 0 |
| 2026-06-05 | TWD 16,75 | +%0,60 | TWD 16,50 | TWD 16,75 | TWD 16,50 | 6,00K |
| 2026-06-04 | TWD 16,65 | +%0,30 | TWD 16,95 | TWD 17,00 | TWD 16,65 | 11,00K |
| 2026-06-03 | TWD 16,60 | -%0,60 | TWD 16,70 | TWD 16,70 | TWD 16,50 | 13,00K |
| 2026-06-02 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 0 |
| 2026-06-01 | TWD 16,70 | -%1,76 | TWD 16,50 | TWD 17,05 | TWD 16,50 | 7,68K |
| 2026-05-29 | TWD 17,00 | +%1,80 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 2,17K |
| 2026-05-28 | TWD 16,70 | -%1,18 | TWD 17,15 | TWD 17,15 | TWD 16,70 | 11,08K |
| 2026-05-27 | TWD 16,90 | -%0,59 | TWD 17,15 | TWD 17,15 | TWD 16,90 | 5,10K |
| 2026-05-26 | TWD 17,00 | -%1,16 | TWD 16,55 | TWD 17,40 | TWD 16,40 | 33,05K |