EST GLOBAL APPAREL Co., Ltd. 4413
TPEX · Taiwan · Process Industries
TWD 20.350.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20.35 | +0.25% | TWD 20.00 | TWD 20.35 | TWD 20.00 | 6.00K |
| 2026-09-30 | TWD 20.30 | -0.98% | TWD 21.40 | TWD 21.40 | TWD 20.30 | 91.01K |
| 2026-09-29 | TWD 20.50 | -3.07% | TWD 20.50 | TWD 21.15 | TWD 20.30 | 65.00K |
| 2026-09-24 | TWD 21.15 | +1.68% | TWD 21.35 | TWD 21.40 | TWD 20.80 | 48.00K |
| 2026-09-23 | TWD 20.80 | +4.79% | TWD 19.85 | TWD 21.00 | TWD 19.80 | 99.00K |
| 2026-09-22 | TWD 19.85 | +5.31% | TWD 19.85 | TWD 20.70 | TWD 19.10 | 158.10K |
| 2026-09-21 | TWD 18.85 | -2.33% | TWD 19.00 | TWD 19.10 | TWD 18.60 | 32.00K |
| 2026-09-18 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.30 | 0 |
| 2026-09-17 | TWD 19.30 | +0.52% | TWD 19.20 | TWD 19.60 | TWD 18.90 | 17.03K |
| 2026-09-16 | TWD 19.20 | +2.13% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 1.00K |
| 2026-09-15 | TWD 18.80 | -3.09% | TWD 19.85 | TWD 19.85 | TWD 18.80 | 4.00K |
| 2026-09-14 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 0 |
| 2026-09-11 | TWD 19.40 | +1.57% | TWD 19.20 | TWD 19.40 | TWD 18.75 | 80.00K |
| 2026-09-10 | TWD 19.10 | -2.30% | TWD 19.50 | TWD 19.50 | TWD 19.10 | 7.00K |
| 2026-09-09 | TWD 19.55 | -2.25% | TWD 20.00 | TWD 20.00 | TWD 19.00 | 58.05K |
| 2026-09-08 | TWD 20.00 | +2.30% | TWD 19.70 | TWD 20.00 | TWD 19.70 | 2.08K |
| 2026-09-07 | TWD 19.55 | -0.76% | TWD 19.70 | TWD 19.70 | TWD 19.55 | 4.00K |
| 2026-09-04 | TWD 19.70 | -1.50% | TWD 20.00 | TWD 20.00 | TWD 19.70 | 15.00K |
| 2026-09-03 | TWD 20.00 | +0.50% | TWD 19.95 | TWD 20.00 | TWD 19.60 | 28.00K |
| 2026-09-02 | TWD 19.90 | -0.25% | TWD 19.95 | TWD 20.60 | TWD 19.70 | 48.03K |
| 2026-09-01 | TWD 19.95 | +0.25% | TWD 20.05 | TWD 20.10 | TWD 19.80 | 69.19K |
| 2026-08-31 | TWD 19.90 | +0.51% | TWD 20.00 | TWD 20.60 | TWD 19.80 | 44.00K |
| 2026-08-28 | TWD 19.80 | -0.50% | TWD 20.00 | TWD 20.50 | TWD 19.80 | 67.00K |
| 2026-08-27 | TWD 19.90 | +1.02% | TWD 19.80 | TWD 21.25 | TWD 19.80 | 189.00K |
| 2026-08-26 | TWD 19.70 | +0.25% | TWD 19.90 | TWD 19.90 | TWD 19.40 | 51.00K |
| 2026-08-25 | TWD 19.65 | +1.03% | TWD 19.55 | TWD 20.00 | TWD 19.45 | 79.00K |
| 2026-08-24 | TWD 19.45 | -1.02% | TWD 19.20 | TWD 19.45 | TWD 19.00 | 39.00K |
| 2026-08-21 | TWD 19.65 | +1.29% | TWD 20.00 | TWD 20.00 | TWD 19.65 | 10.00K |
| 2026-08-20 | TWD 19.40 | -1.02% | TWD 19.65 | TWD 19.65 | TWD 19.40 | 31.00K |
| 2026-08-19 | TWD 19.60 | 0.00% | TWD 19.55 | TWD 20.00 | TWD 19.55 | 21.10K |
| 2026-08-18 | TWD 19.60 | +1.29% | TWD 19.50 | TWD 21.15 | TWD 19.50 | 94.00K |
| 2026-08-17 | TWD 19.35 | +0.78% | TWD 19.20 | TWD 19.40 | TWD 18.95 | 181.00K |
| 2026-08-14 | TWD 19.20 | +2.40% | TWD 20.55 | TWD 20.60 | TWD 18.45 | 454.00K |
| 2026-08-13 | TWD 18.75 | +9.97% | TWD 18.00 | TWD 18.75 | TWD 18.00 | 68.00K |
| 2026-08-12 | TWD 17.05 | +10.00% | TWD 15.95 | TWD 17.05 | TWD 15.95 | 114.45K |
| 2026-08-11 | TWD 15.50 | +1.31% | TWD 15.30 | TWD 15.50 | TWD 15.30 | 13.00K |
| 2026-08-10 | TWD 15.30 | +2.68% | TWD 15.45 | TWD 15.45 | TWD 15.30 | 8.38K |
| 2026-08-07 | TWD 14.90 | +1.02% | TWD 14.20 | TWD 15.00 | TWD 14.20 | 39.00K |
| 2026-08-06 | TWD 14.75 | +2.08% | TWD 14.45 | TWD 14.95 | TWD 14.45 | 27.00K |
| 2026-08-05 | TWD 14.45 | +1.40% | TWD 14.20 | TWD 14.45 | TWD 14.20 | 14.00K |
| 2026-08-04 | TWD 14.25 | 0.00% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 0 |
| 2026-08-03 | TWD 14.25 | +2.52% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 3.10K |
| 2026-07-31 | TWD 13.90 | -1.07% | TWD 14.05 | TWD 14.20 | TWD 13.70 | 10.00K |
| 2026-07-30 | TWD 14.05 | -0.35% | TWD 14.25 | TWD 14.25 | TWD 13.80 | 15.10K |
| 2026-07-29 | TWD 14.10 | +0.36% | TWD 14.20 | TWD 14.20 | TWD 14.10 | 2.00K |
| 2026-07-28 | TWD 14.05 | -1.40% | TWD 14.15 | TWD 14.15 | TWD 13.60 | 4.00K |
| 2026-07-27 | TWD 14.25 | -0.35% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 7.00K |
| 2026-07-24 | TWD 14.30 | +0.35% | TWD 13.80 | TWD 14.30 | TWD 13.80 | 6.10K |
| 2026-07-23 | TWD 14.25 | 0.00% | TWD 14.20 | TWD 14.25 | TWD 14.00 | 13.00K |
| 2026-07-22 | TWD 14.25 | -0.70% | TWD 14.15 | TWD 14.40 | TWD 14.00 | 7.16K |
| 2026-07-21 | TWD 14.35 | -0.35% | TWD 14.45 | TWD 14.70 | TWD 14.20 | 14.00K |
| 2026-07-20 | TWD 14.40 | +0.35% | TWD 14.40 | TWD 14.40 | TWD 14.40 | 1.00K |
| 2026-07-17 | TWD 14.35 | -0.35% | TWD 14.10 | TWD 14.55 | TWD 14.00 | 6.00K |
| 2026-07-16 | TWD 14.40 | -3.36% | TWD 14.90 | TWD 14.90 | TWD 14.15 | 21.06K |
| 2026-07-15 | TWD 14.90 | 0.00% | TWD 14.85 | TWD 14.90 | TWD 14.85 | 3.10K |
| 2026-07-14 | TWD 14.90 | +1.36% | TWD 14.70 | TWD 14.90 | TWD 14.15 | 8.10K |
| 2026-07-13 | TWD 14.70 | -1.34% | TWD 14.85 | TWD 14.95 | TWD 14.70 | 6.00K |
| 2026-07-10 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-09 | TWD 14.90 | +2.41% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 1.10K |
| 2026-07-08 | TWD 14.55 | -2.02% | TWD 14.55 | TWD 14.55 | TWD 14.55 | 1.10K |
| 2026-07-07 | TWD 14.85 | -0.34% | TWD 14.80 | TWD 14.85 | TWD 14.40 | 12.10K |
| 2026-07-06 | TWD 14.90 | -1.00% | TWD 14.70 | TWD 15.00 | TWD 14.40 | 23.10K |
| 2026-07-03 | TWD 15.05 | +5.24% | TWD 14.30 | TWD 15.05 | TWD 14.30 | 18.05K |
| 2026-07-02 | TWD 14.30 | 0.00% | TWD 14.30 | TWD 14.30 | TWD 14.00 | 9.00K |
| 2026-07-01 | TWD 14.30 | -5.30% | TWD 15.00 | TWD 15.00 | TWD 14.30 | 39.05K |
| 2026-06-30 | TWD 15.10 | 0.00% | TWD 14.75 | TWD 15.10 | TWD 14.75 | 36.00K |
| 2026-06-29 | TWD 15.10 | -3.21% | TWD 15.95 | TWD 15.95 | TWD 14.60 | 27.00K |
| 2026-06-26 | TWD 15.60 | 0.00% | TWD 15.50 | TWD 15.60 | TWD 15.10 | 9.00K |
| 2026-06-25 | TWD 15.60 | 0.00% | TWD 15.60 | TWD 15.60 | TWD 15.50 | 9.00K |
| 2026-06-24 | TWD 15.60 | -2.50% | TWD 15.55 | TWD 15.80 | TWD 15.55 | 7.00K |
| 2026-06-23 | TWD 16.00 | -1.54% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 3.00K |
| 2026-06-22 | TWD 16.25 | -2.11% | TWD 16.15 | TWD 16.25 | TWD 16.00 | 13.00K |
| 2026-06-18 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 0 |
| 2026-06-17 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 1.00K |
| 2026-06-16 | TWD 16.60 | -0.30% | TWD 16.60 | TWD 16.65 | TWD 16.60 | 12.00K |
| 2026-06-15 | TWD 16.65 | -0.89% | TWD 16.90 | TWD 16.90 | TWD 16.65 | 11.04K |
| 2026-06-12 | TWD 16.80 | +4.02% | TWD 16.45 | TWD 16.85 | TWD 16.45 | 11.00K |
| 2026-06-11 | TWD 16.15 | +3.86% | TWD 16.15 | TWD 16.45 | TWD 16.05 | 18.00K |
| 2026-06-10 | TWD 15.55 | -7.16% | TWD 16.40 | TWD 16.40 | TWD 15.50 | 15.04K |
| 2026-06-09 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 16.75 | TWD 16.75 | 0 |
| 2026-06-08 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 16.75 | TWD 16.75 | 0 |
| 2026-06-05 | TWD 16.75 | +0.60% | TWD 16.50 | TWD 16.75 | TWD 16.50 | 6.00K |
| 2026-06-04 | TWD 16.65 | +0.30% | TWD 16.95 | TWD 17.00 | TWD 16.65 | 11.00K |
| 2026-06-03 | TWD 16.60 | -0.60% | TWD 16.70 | TWD 16.70 | TWD 16.50 | 13.00K |
| 2026-06-02 | TWD 16.70 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.70 | 0 |
| 2026-06-01 | TWD 16.70 | -1.76% | TWD 16.50 | TWD 17.05 | TWD 16.50 | 7.68K |
| 2026-05-29 | TWD 17.00 | +1.80% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 2.17K |
| 2026-05-28 | TWD 16.70 | -1.18% | TWD 17.15 | TWD 17.15 | TWD 16.70 | 11.08K |
| 2026-05-27 | TWD 16.90 | -0.59% | TWD 17.15 | TWD 17.15 | TWD 16.90 | 5.10K |
| 2026-05-26 | TWD 17.00 | -1.16% | TWD 16.55 | TWD 17.40 | TWD 16.40 | 33.05K |