Kwang Ming Silk Mill Co., Ltd. 4420
TPEX · Tayvan · Proses Endüstrileri
TWD 35,65-0,40 (-%1,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35,65 | -%1,11 | TWD 35,80 | TWD 35,80 | TWD 35,65 | 18,00K |
| 2026-09-30 | TWD 36,05 | +%0,70 | TWD 35,75 | TWD 36,20 | TWD 35,75 | 35,01K |
| 2026-09-29 | TWD 35,80 | %0,00 | TWD 35,55 | TWD 35,80 | TWD 35,55 | 8,00K |
| 2026-09-24 | TWD 35,80 | +%0,28 | TWD 36,00 | TWD 36,00 | TWD 35,55 | 27,00K |
| 2026-09-23 | TWD 35,70 | -%1,24 | TWD 35,50 | TWD 36,00 | TWD 35,50 | 18,01K |
| 2026-09-22 | TWD 36,15 | +%0,84 | TWD 35,55 | TWD 36,50 | TWD 35,05 | 63,00K |
| 2026-09-21 | TWD 35,85 | -%0,69 | TWD 36,10 | TWD 36,10 | TWD 35,45 | 58,52K |
| 2026-09-18 | TWD 36,10 | +%0,28 | TWD 36,00 | TWD 36,25 | TWD 35,65 | 35,00K |
| 2026-09-17 | TWD 36,00 | -%6,49 | TWD 36,70 | TWD 36,70 | TWD 36,00 | 129,00K |
| 2026-09-16 | TWD 38,50 | -%1,91 | TWD 40,00 | TWD 40,00 | TWD 38,50 | 186,55K |
| 2026-09-15 | TWD 39,25 | -%1,51 | TWD 39,75 | TWD 39,80 | TWD 39,00 | 54,21K |
| 2026-09-14 | TWD 39,85 | +%1,66 | TWD 39,20 | TWD 40,00 | TWD 39,00 | 65,01K |
| 2026-09-11 | TWD 39,20 | %0,00 | TWD 39,20 | TWD 39,25 | TWD 38,55 | 25,00K |
| 2026-09-10 | TWD 39,20 | +%1,03 | TWD 38,85 | TWD 39,20 | TWD 38,50 | 48,20K |
| 2026-09-09 | TWD 38,80 | -%0,13 | TWD 38,85 | TWD 39,15 | TWD 38,80 | 41,00K |
| 2026-09-08 | TWD 38,85 | +%0,26 | TWD 38,80 | TWD 38,85 | TWD 38,50 | 53,13K |
| 2026-09-07 | TWD 38,75 | +%0,52 | TWD 38,90 | TWD 38,90 | TWD 38,60 | 44,10K |
| 2026-09-04 | TWD 38,55 | +%1,18 | TWD 38,65 | TWD 38,75 | TWD 38,15 | 25,01K |
| 2026-09-03 | TWD 38,10 | -%1,30 | TWD 38,80 | TWD 38,80 | TWD 37,80 | 40,05K |
| 2026-09-02 | TWD 38,60 | +%2,39 | TWD 37,80 | TWD 38,70 | TWD 37,80 | 55,02K |
| 2026-09-01 | TWD 37,70 | +%2,17 | TWD 36,75 | TWD 37,85 | TWD 36,75 | 81,14K |
| 2026-08-31 | TWD 36,90 | +%0,27 | TWD 36,70 | TWD 36,90 | TWD 36,60 | 9,01K |
| 2026-08-28 | TWD 36,80 | +%0,27 | TWD 36,30 | TWD 36,80 | TWD 36,30 | 13,00K |
| 2026-08-27 | TWD 36,70 | -%0,41 | TWD 36,70 | TWD 36,70 | TWD 36,70 | 7,00K |
| 2026-08-26 | TWD 36,85 | %0,00 | TWD 36,85 | TWD 36,85 | TWD 36,80 | 12,02K |
| 2026-08-25 | TWD 36,85 | +%0,14 | TWD 36,80 | TWD 36,85 | TWD 36,60 | 5,01K |
| 2026-08-24 | TWD 36,80 | +%0,55 | TWD 36,60 | TWD 36,90 | TWD 36,60 | 14,01K |
| 2026-08-21 | TWD 36,60 | -%0,95 | TWD 36,60 | TWD 36,60 | TWD 36,60 | 7,02K |
| 2026-08-20 | TWD 36,95 | +%1,93 | TWD 36,25 | TWD 36,95 | TWD 36,25 | 13,01K |
| 2026-08-19 | TWD 36,25 | -%0,14 | TWD 36,00 | TWD 36,75 | TWD 36,00 | 14,00K |
| 2026-08-18 | TWD 36,30 | -%1,22 | TWD 36,60 | TWD 36,70 | TWD 36,25 | 25,00K |
| 2026-08-17 | TWD 36,75 | -%0,14 | TWD 36,80 | TWD 36,80 | TWD 36,70 | 9,00K |
| 2026-08-14 | TWD 36,80 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 36,60 | 7,11K |
| 2026-08-13 | TWD 36,80 | +%1,80 | TWD 36,00 | TWD 36,90 | TWD 36,00 | 26,11K |
| 2026-08-12 | TWD 36,15 | +%2,41 | TWD 35,35 | TWD 36,15 | TWD 35,35 | 27,04K |
| 2026-08-11 | TWD 35,30 | -%0,28 | TWD 35,65 | TWD 35,65 | TWD 35,10 | 6,00K |
| 2026-08-10 | TWD 35,40 | -%0,14 | TWD 35,95 | TWD 35,95 | TWD 35,15 | 23,00K |
| 2026-08-07 | TWD 35,45 | -%0,42 | TWD 35,80 | TWD 36,70 | TWD 35,45 | 20,01K |
| 2026-08-06 | TWD 35,60 | +%0,42 | TWD 35,45 | TWD 35,80 | TWD 35,15 | 34,00K |
| 2026-08-05 | TWD 35,45 | +%1,72 | TWD 35,50 | TWD 35,50 | TWD 34,80 | 9,00K |
| 2026-08-04 | TWD 34,85 | -%0,43 | TWD 35,00 | TWD 35,00 | TWD 34,85 | 22,07K |
| 2026-08-03 | TWD 35,00 | +%0,29 | TWD 34,20 | TWD 35,05 | TWD 34,20 | 49,00K |
| 2026-07-31 | TWD 34,90 | +%2,35 | TWD 35,00 | TWD 35,05 | TWD 34,70 | 29,00K |
| 2026-07-30 | TWD 34,10 | -%0,29 | TWD 35,35 | TWD 35,35 | TWD 34,10 | 42,00K |
| 2026-07-29 | TWD 34,20 | -%1,58 | TWD 34,75 | TWD 34,75 | TWD 34,00 | 36,00K |
| 2026-07-28 | TWD 34,75 | -%1,42 | TWD 35,15 | TWD 35,60 | TWD 34,75 | 30,00K |
| 2026-07-27 | TWD 35,25 | +%0,14 | TWD 36,30 | TWD 36,30 | TWD 35,10 | 32,00K |
| 2026-07-24 | TWD 35,20 | -%0,14 | TWD 35,45 | TWD 35,45 | TWD 35,15 | 10,04K |
| 2026-07-23 | TWD 35,25 | +%0,43 | TWD 35,10 | TWD 37,55 | TWD 35,00 | 65,00K |
| 2026-07-22 | TWD 35,10 | +%0,29 | TWD 35,10 | TWD 35,15 | TWD 35,00 | 18,00K |
| 2026-07-21 | TWD 35,00 | -%1,27 | TWD 35,00 | TWD 35,50 | TWD 34,90 | 24,03K |
| 2026-07-20 | TWD 35,45 | -%0,42 | TWD 35,50 | TWD 35,65 | TWD 35,40 | 17,00K |
| 2026-07-17 | TWD 35,60 | -%1,11 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 29,00K |
| 2026-07-16 | TWD 36,00 | +%1,12 | TWD 35,60 | TWD 36,00 | TWD 35,60 | 10,03K |
| 2026-07-15 | TWD 35,60 | -%0,28 | TWD 35,50 | TWD 36,00 | TWD 34,80 | 22,27K |
| 2026-07-14 | TWD 35,70 | -%1,52 | TWD 37,40 | TWD 37,40 | TWD 35,35 | 39,09K |
| 2026-07-13 | TWD 36,25 | -%1,89 | TWD 37,00 | TWD 37,00 | TWD 36,25 | 20,06K |
| 2026-07-10 | TWD 36,95 | %0,00 | TWD 36,95 | TWD 36,95 | TWD 36,95 | 0 |
| 2026-07-09 | TWD 36,95 | +%0,96 | TWD 37,30 | TWD 37,30 | TWD 36,65 | 10,00K |
| 2026-07-08 | TWD 36,60 | -%2,14 | TWD 37,00 | TWD 37,00 | TWD 36,40 | 7,13K |
| 2026-07-07 | TWD 37,40 | +%1,08 | TWD 36,70 | TWD 37,40 | TWD 36,70 | 34,01K |
| 2026-07-06 | TWD 37,00 | -%1,33 | TWD 38,05 | TWD 38,05 | TWD 36,80 | 42,02K |
| 2026-07-03 | TWD 37,50 | -%1,83 | TWD 38,20 | TWD 38,20 | TWD 37,40 | 25,18K |
| 2026-07-02 | TWD 38,20 | +%3,80 | TWD 35,60 | TWD 38,20 | TWD 35,60 | 47,10K |
| 2026-07-01 | TWD 36,80 | +%4,40 | TWD 35,00 | TWD 37,00 | TWD 34,05 | 138,00K |
| 2026-06-30 | TWD 35,25 | -%1,26 | TWD 35,50 | TWD 35,50 | TWD 35,00 | 50,05K |
| 2026-06-29 | TWD 35,70 | -%0,70 | TWD 35,85 | TWD 35,85 | TWD 35,60 | 34,04K |
| 2026-06-26 | TWD 35,95 | -%1,24 | TWD 36,40 | TWD 36,45 | TWD 35,95 | 50,00K |
| 2026-06-25 | TWD 36,40 | -%0,14 | TWD 36,35 | TWD 36,40 | TWD 36,15 | 40,14K |
| 2026-06-24 | TWD 36,45 | +%0,55 | TWD 36,25 | TWD 36,50 | TWD 36,00 | 43,00K |
| 2026-06-23 | TWD 36,25 | -%1,09 | TWD 36,60 | TWD 36,60 | TWD 36,25 | 62,00K |
| 2026-06-22 | TWD 36,65 | -%2,53 | TWD 37,65 | TWD 37,65 | TWD 36,55 | 164,20K |
| 2026-06-18 | TWD 37,60 | -%1,05 | TWD 38,00 | TWD 38,00 | TWD 37,20 | 102,00K |
| 2026-06-17 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 37,60 | 63,00K |
| 2026-06-16 | TWD 38,00 | -%0,26 | TWD 38,10 | TWD 38,10 | TWD 37,95 | 51,10K |
| 2026-06-15 | TWD 38,10 | +%0,26 | TWD 38,00 | TWD 38,20 | TWD 37,85 | 57,00K |
| 2026-06-12 | TWD 38,00 | +%0,53 | TWD 37,80 | TWD 38,00 | TWD 37,80 | 38,05K |
| 2026-06-11 | TWD 37,80 | -%0,53 | TWD 38,00 | TWD 38,05 | TWD 37,50 | 62,08K |
| 2026-06-10 | TWD 38,00 | -%0,78 | TWD 38,30 | TWD 38,65 | TWD 37,70 | 79,03K |
| 2026-06-09 | TWD 38,30 | -%1,03 | TWD 38,70 | TWD 38,70 | TWD 38,20 | 31,23K |
| 2026-06-08 | TWD 38,70 | -%0,13 | TWD 38,55 | TWD 38,70 | TWD 38,00 | 51,18K |
| 2026-06-05 | TWD 38,75 | -%0,39 | TWD 38,90 | TWD 39,15 | TWD 38,15 | 32,04K |
| 2026-06-04 | TWD 38,90 | -%1,39 | TWD 39,50 | TWD 39,50 | TWD 38,80 | 40,11K |
| 2026-06-03 | TWD 39,45 | +%2,33 | TWD 39,00 | TWD 39,50 | TWD 38,95 | 96,01K |
| 2026-06-02 | TWD 38,55 | +%0,92 | TWD 38,20 | TWD 38,60 | TWD 38,20 | 55,00K |
| 2026-06-01 | TWD 38,20 | %0,00 | TWD 38,20 | TWD 38,45 | TWD 38,00 | 61,01K |
| 2026-05-29 | TWD 38,20 | +%0,66 | TWD 38,50 | TWD 38,50 | TWD 38,00 | 45,02K |
| 2026-05-28 | TWD 37,95 | -%0,52 | TWD 38,10 | TWD 38,10 | TWD 37,85 | 88,10K |
| 2026-05-27 | TWD 38,15 | -%1,68 | TWD 38,80 | TWD 38,80 | TWD 38,00 | 121,32K |
| 2026-05-26 | TWD 38,80 | +%0,13 | TWD 39,00 | TWD 39,10 | TWD 38,60 | 90,00K |