Kwang Ming Silk Mill Co., Ltd. 4420
TPEX · Taiwan · Process Industries
TWD 35.650.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.00 | -1.82% | TWD 35.60 | TWD 35.60 | TWD 35.00 | 10.33K |
| 2026-10-01 | TWD 35.65 | -1.11% | TWD 35.80 | TWD 35.80 | TWD 35.65 | 18.00K |
| 2026-09-30 | TWD 36.05 | +0.70% | TWD 35.75 | TWD 36.20 | TWD 35.75 | 35.01K |
| 2026-09-29 | TWD 35.80 | 0.00% | TWD 35.55 | TWD 35.80 | TWD 35.55 | 8.00K |
| 2026-09-24 | TWD 35.80 | +0.28% | TWD 36.00 | TWD 36.00 | TWD 35.55 | 27.00K |
| 2026-09-23 | TWD 35.70 | -1.24% | TWD 35.50 | TWD 36.00 | TWD 35.50 | 18.01K |
| 2026-09-22 | TWD 36.15 | +0.84% | TWD 35.55 | TWD 36.50 | TWD 35.05 | 63.00K |
| 2026-09-21 | TWD 35.85 | -0.69% | TWD 36.10 | TWD 36.10 | TWD 35.45 | 58.52K |
| 2026-09-18 | TWD 36.10 | +0.28% | TWD 36.00 | TWD 36.25 | TWD 35.65 | 35.00K |
| 2026-09-17 | TWD 36.00 | -6.49% | TWD 36.70 | TWD 36.70 | TWD 36.00 | 129.00K |
| 2026-09-16 | TWD 38.50 | -1.91% | TWD 40.00 | TWD 40.00 | TWD 38.50 | 186.55K |
| 2026-09-15 | TWD 39.25 | -1.51% | TWD 39.75 | TWD 39.80 | TWD 39.00 | 54.21K |
| 2026-09-14 | TWD 39.85 | +1.66% | TWD 39.20 | TWD 40.00 | TWD 39.00 | 65.01K |
| 2026-09-11 | TWD 39.20 | 0.00% | TWD 39.20 | TWD 39.25 | TWD 38.55 | 25.00K |
| 2026-09-10 | TWD 39.20 | +1.03% | TWD 38.85 | TWD 39.20 | TWD 38.50 | 48.20K |
| 2026-09-09 | TWD 38.80 | -0.13% | TWD 38.85 | TWD 39.15 | TWD 38.80 | 41.00K |
| 2026-09-08 | TWD 38.85 | +0.26% | TWD 38.80 | TWD 38.85 | TWD 38.50 | 53.13K |
| 2026-09-07 | TWD 38.75 | +0.52% | TWD 38.90 | TWD 38.90 | TWD 38.60 | 44.10K |
| 2026-09-04 | TWD 38.55 | +1.18% | TWD 38.65 | TWD 38.75 | TWD 38.15 | 25.01K |
| 2026-09-03 | TWD 38.10 | -1.30% | TWD 38.80 | TWD 38.80 | TWD 37.80 | 40.05K |
| 2026-09-02 | TWD 38.60 | +2.39% | TWD 37.80 | TWD 38.70 | TWD 37.80 | 55.02K |
| 2026-09-01 | TWD 37.70 | +2.17% | TWD 36.75 | TWD 37.85 | TWD 36.75 | 81.14K |
| 2026-08-31 | TWD 36.90 | +0.27% | TWD 36.70 | TWD 36.90 | TWD 36.60 | 9.01K |
| 2026-08-28 | TWD 36.80 | +0.27% | TWD 36.30 | TWD 36.80 | TWD 36.30 | 13.00K |
| 2026-08-27 | TWD 36.70 | -0.41% | TWD 36.70 | TWD 36.70 | TWD 36.70 | 7.00K |
| 2026-08-26 | TWD 36.85 | 0.00% | TWD 36.85 | TWD 36.85 | TWD 36.80 | 12.02K |
| 2026-08-25 | TWD 36.85 | +0.14% | TWD 36.80 | TWD 36.85 | TWD 36.60 | 5.01K |
| 2026-08-24 | TWD 36.80 | +0.55% | TWD 36.60 | TWD 36.90 | TWD 36.60 | 14.01K |
| 2026-08-21 | TWD 36.60 | -0.95% | TWD 36.60 | TWD 36.60 | TWD 36.60 | 7.02K |
| 2026-08-20 | TWD 36.95 | +1.93% | TWD 36.25 | TWD 36.95 | TWD 36.25 | 13.01K |
| 2026-08-19 | TWD 36.25 | -0.14% | TWD 36.00 | TWD 36.75 | TWD 36.00 | 14.00K |
| 2026-08-18 | TWD 36.30 | -1.22% | TWD 36.60 | TWD 36.70 | TWD 36.25 | 25.00K |
| 2026-08-17 | TWD 36.75 | -0.14% | TWD 36.80 | TWD 36.80 | TWD 36.70 | 9.00K |
| 2026-08-14 | TWD 36.80 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 36.60 | 7.11K |
| 2026-08-13 | TWD 36.80 | +1.80% | TWD 36.00 | TWD 36.90 | TWD 36.00 | 26.11K |
| 2026-08-12 | TWD 36.15 | +2.41% | TWD 35.35 | TWD 36.15 | TWD 35.35 | 27.04K |
| 2026-08-11 | TWD 35.30 | -0.28% | TWD 35.65 | TWD 35.65 | TWD 35.10 | 6.00K |
| 2026-08-10 | TWD 35.40 | -0.14% | TWD 35.95 | TWD 35.95 | TWD 35.15 | 23.00K |
| 2026-08-07 | TWD 35.45 | -0.42% | TWD 35.80 | TWD 36.70 | TWD 35.45 | 20.01K |
| 2026-08-06 | TWD 35.60 | +0.42% | TWD 35.45 | TWD 35.80 | TWD 35.15 | 34.00K |
| 2026-08-05 | TWD 35.45 | +1.72% | TWD 35.50 | TWD 35.50 | TWD 34.80 | 9.00K |
| 2026-08-04 | TWD 34.85 | -0.43% | TWD 35.00 | TWD 35.00 | TWD 34.85 | 22.07K |
| 2026-08-03 | TWD 35.00 | +0.29% | TWD 34.20 | TWD 35.05 | TWD 34.20 | 49.00K |
| 2026-07-31 | TWD 34.90 | +2.35% | TWD 35.00 | TWD 35.05 | TWD 34.70 | 29.00K |
| 2026-07-30 | TWD 34.10 | -0.29% | TWD 35.35 | TWD 35.35 | TWD 34.10 | 42.00K |
| 2026-07-29 | TWD 34.20 | -1.58% | TWD 34.75 | TWD 34.75 | TWD 34.00 | 36.00K |
| 2026-07-28 | TWD 34.75 | -1.42% | TWD 35.15 | TWD 35.60 | TWD 34.75 | 30.00K |
| 2026-07-27 | TWD 35.25 | +0.14% | TWD 36.30 | TWD 36.30 | TWD 35.10 | 32.00K |
| 2026-07-24 | TWD 35.20 | -0.14% | TWD 35.45 | TWD 35.45 | TWD 35.15 | 10.04K |
| 2026-07-23 | TWD 35.25 | +0.43% | TWD 35.10 | TWD 37.55 | TWD 35.00 | 65.00K |
| 2026-07-22 | TWD 35.10 | +0.29% | TWD 35.10 | TWD 35.15 | TWD 35.00 | 18.00K |
| 2026-07-21 | TWD 35.00 | -1.27% | TWD 35.00 | TWD 35.50 | TWD 34.90 | 24.03K |
| 2026-07-20 | TWD 35.45 | -0.42% | TWD 35.50 | TWD 35.65 | TWD 35.40 | 17.00K |
| 2026-07-17 | TWD 35.60 | -1.11% | TWD 36.00 | TWD 36.00 | TWD 35.50 | 29.00K |
| 2026-07-16 | TWD 36.00 | +1.12% | TWD 35.60 | TWD 36.00 | TWD 35.60 | 10.03K |
| 2026-07-15 | TWD 35.60 | -0.28% | TWD 35.50 | TWD 36.00 | TWD 34.80 | 22.27K |
| 2026-07-14 | TWD 35.70 | -1.52% | TWD 37.40 | TWD 37.40 | TWD 35.35 | 39.09K |
| 2026-07-13 | TWD 36.25 | -1.89% | TWD 37.00 | TWD 37.00 | TWD 36.25 | 20.06K |
| 2026-07-10 | TWD 36.95 | 0.00% | TWD 36.95 | TWD 36.95 | TWD 36.95 | 0 |
| 2026-07-09 | TWD 36.95 | +0.96% | TWD 37.30 | TWD 37.30 | TWD 36.65 | 10.00K |
| 2026-07-08 | TWD 36.60 | -2.14% | TWD 37.00 | TWD 37.00 | TWD 36.40 | 7.13K |
| 2026-07-07 | TWD 37.40 | +1.08% | TWD 36.70 | TWD 37.40 | TWD 36.70 | 34.01K |
| 2026-07-06 | TWD 37.00 | -1.33% | TWD 38.05 | TWD 38.05 | TWD 36.80 | 42.02K |
| 2026-07-03 | TWD 37.50 | -1.83% | TWD 38.20 | TWD 38.20 | TWD 37.40 | 25.18K |
| 2026-07-02 | TWD 38.20 | +3.80% | TWD 35.60 | TWD 38.20 | TWD 35.60 | 47.10K |
| 2026-07-01 | TWD 36.80 | +4.40% | TWD 35.00 | TWD 37.00 | TWD 34.05 | 138.00K |
| 2026-06-30 | TWD 35.25 | -1.26% | TWD 35.50 | TWD 35.50 | TWD 35.00 | 50.05K |
| 2026-06-29 | TWD 35.70 | -0.70% | TWD 35.85 | TWD 35.85 | TWD 35.60 | 34.04K |
| 2026-06-26 | TWD 35.95 | -1.24% | TWD 36.40 | TWD 36.45 | TWD 35.95 | 50.00K |
| 2026-06-25 | TWD 36.40 | -0.14% | TWD 36.35 | TWD 36.40 | TWD 36.15 | 40.14K |
| 2026-06-24 | TWD 36.45 | +0.55% | TWD 36.25 | TWD 36.50 | TWD 36.00 | 43.00K |
| 2026-06-23 | TWD 36.25 | -1.09% | TWD 36.60 | TWD 36.60 | TWD 36.25 | 62.00K |
| 2026-06-22 | TWD 36.65 | -2.53% | TWD 37.65 | TWD 37.65 | TWD 36.55 | 164.20K |
| 2026-06-18 | TWD 37.60 | -1.05% | TWD 38.00 | TWD 38.00 | TWD 37.20 | 102.00K |
| 2026-06-17 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 37.60 | 63.00K |
| 2026-06-16 | TWD 38.00 | -0.26% | TWD 38.10 | TWD 38.10 | TWD 37.95 | 51.10K |
| 2026-06-15 | TWD 38.10 | +0.26% | TWD 38.00 | TWD 38.20 | TWD 37.85 | 57.00K |
| 2026-06-12 | TWD 38.00 | +0.53% | TWD 37.80 | TWD 38.00 | TWD 37.80 | 38.05K |
| 2026-06-11 | TWD 37.80 | -0.53% | TWD 38.00 | TWD 38.05 | TWD 37.50 | 62.08K |
| 2026-06-10 | TWD 38.00 | -0.78% | TWD 38.30 | TWD 38.65 | TWD 37.70 | 79.03K |
| 2026-06-09 | TWD 38.30 | -1.03% | TWD 38.70 | TWD 38.70 | TWD 38.20 | 31.23K |
| 2026-06-08 | TWD 38.70 | -0.13% | TWD 38.55 | TWD 38.70 | TWD 38.00 | 51.18K |
| 2026-06-05 | TWD 38.75 | -0.39% | TWD 38.90 | TWD 39.15 | TWD 38.15 | 32.04K |
| 2026-06-04 | TWD 38.90 | -1.39% | TWD 39.50 | TWD 39.50 | TWD 38.80 | 40.11K |
| 2026-06-03 | TWD 39.45 | +2.33% | TWD 39.00 | TWD 39.50 | TWD 38.95 | 96.01K |
| 2026-06-02 | TWD 38.55 | +0.92% | TWD 38.20 | TWD 38.60 | TWD 38.20 | 55.00K |
| 2026-06-01 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.45 | TWD 38.00 | 61.01K |
| 2026-05-29 | TWD 38.20 | +0.66% | TWD 38.50 | TWD 38.50 | TWD 38.00 | 45.02K |
| 2026-05-28 | TWD 37.95 | -0.52% | TWD 38.10 | TWD 38.10 | TWD 37.85 | 88.10K |
| 2026-05-27 | TWD 38.15 | -1.68% | TWD 38.80 | TWD 38.80 | TWD 38.00 | 121.32K |