Mytrex Health Technologies, Inc. 4431
TPEX · Tayvan · Üretici İmalatı
TWD 17,80-0,25 (-%1,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,60 | -%4,35 | TWD 18,50 | TWD 18,50 | TWD 17,60 | 17,11K |
| 2026-10-01 | TWD 18,40 | -%3,16 | TWD 18,45 | TWD 19,00 | TWD 18,40 | 10,00K |
| 2026-09-30 | TWD 19,00 | +%4,68 | TWD 18,55 | TWD 19,00 | TWD 17,50 | 78,84K |
| 2026-09-29 | TWD 18,15 | -%6,92 | TWD 19,50 | TWD 19,50 | TWD 18,05 | 23,69K |
| 2026-09-24 | TWD 19,50 | %0,00 | TWD 18,65 | TWD 19,50 | TWD 18,65 | 300 |
| 2026-09-23 | TWD 19,50 | +%0,78 | TWD 18,70 | TWD 19,50 | TWD 18,70 | 9,83K |
| 2026-09-22 | TWD 19,35 | -%5,15 | TWD 19,50 | TWD 19,60 | TWD 19,35 | 23,10K |
| 2026-09-21 | TWD 20,40 | +%2,00 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 100 |
| 2026-09-18 | TWD 20,00 | +%0,25 | TWD 20,15 | TWD 20,25 | TWD 20,00 | 25,10K |
| 2026-09-17 | TWD 19,95 | -%0,50 | TWD 19,65 | TWD 20,05 | TWD 19,65 | 40,00K |
| 2026-09-16 | TWD 20,05 | +%0,75 | TWD 20,00 | TWD 20,15 | TWD 19,50 | 43,00K |
| 2026-09-15 | TWD 19,90 | -%0,75 | TWD 19,50 | TWD 20,15 | TWD 19,50 | 30,10K |
| 2026-09-14 | TWD 20,05 | -%1,47 | TWD 20,35 | TWD 20,35 | TWD 19,95 | 49,36K |
| 2026-09-11 | TWD 20,35 | -%0,97 | TWD 20,50 | TWD 20,55 | TWD 20,00 | 63,41K |
| 2026-09-10 | TWD 20,55 | -%0,24 | TWD 20,60 | TWD 20,65 | TWD 20,10 | 90,11K |
| 2026-09-09 | TWD 20,60 | +%0,98 | TWD 20,35 | TWD 21,35 | TWD 20,10 | 103,52K |
| 2026-09-08 | TWD 20,40 | -%0,49 | TWD 20,55 | TWD 20,70 | TWD 20,30 | 64,29K |
| 2026-09-07 | TWD 20,50 | +%2,50 | TWD 20,10 | TWD 20,60 | TWD 20,05 | 44,31K |
| 2026-09-04 | TWD 20,00 | -%0,50 | TWD 20,40 | TWD 20,90 | TWD 20,00 | 42,01K |
| 2026-09-03 | TWD 20,10 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 19,90 | 7,20K |
| 2026-09-02 | TWD 20,10 | -%1,47 | TWD 20,40 | TWD 20,40 | TWD 19,55 | 47,11K |
| 2026-09-01 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,45 | TWD 19,90 | 57,00K |
| 2026-08-31 | TWD 20,40 | +%4,35 | TWD 19,55 | TWD 20,50 | TWD 19,55 | 118,09K |
| 2026-08-28 | TWD 19,55 | +%0,26 | TWD 19,45 | TWD 19,70 | TWD 19,20 | 57,91K |
| 2026-08-27 | TWD 19,50 | +%5,41 | TWD 18,70 | TWD 19,50 | TWD 18,05 | 109,77K |
| 2026-08-26 | TWD 18,50 | -%0,54 | TWD 18,70 | TWD 18,70 | TWD 18,40 | 35,40K |
| 2026-08-25 | TWD 18,60 | +%0,54 | TWD 18,80 | TWD 18,90 | TWD 18,20 | 69,91K |
| 2026-08-24 | TWD 18,50 | %0,00 | TWD 18,80 | TWD 18,80 | TWD 18,35 | 62,81K |
| 2026-08-21 | TWD 18,50 | -%1,33 | TWD 18,75 | TWD 18,75 | TWD 18,05 | 33,41K |
| 2026-08-20 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 17,95 | 18,31K |
| 2026-08-19 | TWD 18,75 | +%1,90 | TWD 17,90 | TWD 18,75 | TWD 17,90 | 18,12K |
| 2026-08-18 | TWD 18,40 | +%2,51 | TWD 18,40 | TWD 18,40 | TWD 17,90 | 57,01K |
| 2026-08-17 | TWD 17,95 | -%2,71 | TWD 17,95 | TWD 18,45 | TWD 17,95 | 2,50K |
| 2026-08-14 | TWD 18,45 | -%1,07 | TWD 18,70 | TWD 18,70 | TWD 17,80 | 33,04K |
| 2026-08-13 | TWD 18,65 | +%0,27 | TWD 18,60 | TWD 18,70 | TWD 18,15 | 39,31K |
| 2026-08-12 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,00 | 75,01K |
| 2026-08-11 | TWD 18,60 | +%4,20 | TWD 17,85 | TWD 18,60 | TWD 17,85 | 84,77K |
| 2026-08-10 | TWD 17,85 | +%1,13 | TWD 17,80 | TWD 18,60 | TWD 17,60 | 91,51K |
| 2026-08-07 | TWD 17,65 | -%1,12 | TWD 17,85 | TWD 17,85 | TWD 16,85 | 55,10K |
| 2026-08-06 | TWD 17,85 | +%3,78 | TWD 17,85 | TWD 18,75 | TWD 17,45 | 126,79K |
| 2026-08-05 | TWD 17,20 | -%3,64 | TWD 17,85 | TWD 18,00 | TWD 17,20 | 20,69K |
| 2026-08-04 | TWD 17,85 | +%5,00 | TWD 17,55 | TWD 17,85 | TWD 17,15 | 12,00K |
| 2026-08-03 | TWD 17,00 | -%3,13 | TWD 17,20 | TWD 17,55 | TWD 16,95 | 26,50K |
| 2026-07-31 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 18,10 | TWD 17,15 | 54,81K |
| 2026-07-30 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 16,80 | 51,21K |
| 2026-07-29 | TWD 17,60 | +%3,23 | TWD 17,60 | TWD 17,60 | TWD 16,85 | 21,11K |
| 2026-07-28 | TWD 17,05 | -%2,57 | TWD 17,05 | TWD 17,60 | TWD 16,90 | 63,81K |
| 2026-07-27 | TWD 17,50 | +%1,45 | TWD 17,15 | TWD 17,75 | TWD 17,05 | 4,65K |
| 2026-07-24 | TWD 17,25 | -%4,96 | TWD 17,90 | TWD 18,00 | TWD 17,05 | 81,00K |
| 2026-07-23 | TWD 18,15 | +%5,83 | TWD 17,15 | TWD 19,30 | TWD 17,15 | 117,25K |
| 2026-07-22 | TWD 17,15 | -%1,15 | TWD 17,40 | TWD 17,45 | TWD 16,80 | 41,20K |
| 2026-07-21 | TWD 17,35 | +%2,36 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1 |
| 2026-07-20 | TWD 16,95 | -%2,31 | TWD 17,00 | TWD 17,40 | TWD 16,80 | 27,50K |
| 2026-07-17 | TWD 17,35 | +%2,06 | TWD 17,20 | TWD 17,35 | TWD 17,00 | 37,10K |
| 2026-07-16 | TWD 17,00 | -%5,03 | TWD 17,90 | TWD 17,90 | TWD 17,00 | 19,65K |
| 2026-07-15 | TWD 17,90 | +%6,23 | TWD 16,85 | TWD 17,90 | TWD 16,85 | 69,00K |
| 2026-07-14 | TWD 16,85 | -%0,59 | TWD 16,95 | TWD 17,05 | TWD 16,65 | 52,10K |
| 2026-07-13 | TWD 16,95 | -%1,45 | TWD 16,95 | TWD 17,55 | TWD 16,95 | 10,15K |
| 2026-07-10 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-07-09 | TWD 17,20 | -%0,86 | TWD 18,05 | TWD 18,05 | TWD 17,20 | 40,95K |
| 2026-07-08 | TWD 17,35 | +%0,87 | TWD 17,45 | TWD 18,20 | TWD 17,35 | 66,70K |
| 2026-07-07 | TWD 17,20 | +%1,78 | TWD 16,95 | TWD 17,20 | TWD 16,80 | 36,02K |
| 2026-07-06 | TWD 16,90 | -%1,17 | TWD 17,05 | TWD 17,55 | TWD 16,90 | 32,30K |
| 2026-07-03 | TWD 17,10 | -%0,58 | TWD 16,85 | TWD 17,15 | TWD 16,85 | 43,13K |
| 2026-07-02 | TWD 17,20 | +%1,78 | TWD 16,85 | TWD 17,20 | TWD 16,80 | 19,19K |
| 2026-07-01 | TWD 16,90 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 16,80 | 49,02K |
| 2026-06-30 | TWD 16,90 | %0,00 | TWD 17,15 | TWD 17,50 | TWD 16,90 | 20,00K |
| 2026-06-29 | TWD 16,90 | +%2,42 | TWD 16,85 | TWD 17,10 | TWD 16,80 | 73,53K |
| 2026-06-26 | TWD 16,50 | -%2,94 | TWD 16,25 | TWD 16,90 | TWD 16,25 | 96,00K |
| 2026-06-25 | TWD 17,00 | +%2,72 | TWD 16,20 | TWD 17,00 | TWD 16,15 | 79,53K |
| 2026-06-24 | TWD 16,55 | -%2,65 | TWD 16,25 | TWD 16,55 | TWD 16,20 | 8,87K |
| 2026-06-23 | TWD 17,00 | -%0,58 | TWD 16,35 | TWD 17,00 | TWD 15,95 | 129,00K |
| 2026-06-22 | TWD 17,10 | +%0,88 | TWD 16,35 | TWD 17,10 | TWD 16,35 | 5,00K |
| 2026-06-18 | TWD 16,95 | -%0,88 | TWD 17,10 | TWD 17,10 | TWD 16,30 | 50,14K |
| 2026-06-17 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 16,40 | 12,12K |
| 2026-06-16 | TWD 17,10 | +%3,32 | TWD 16,40 | TWD 17,10 | TWD 16,40 | 1,01K |
| 2026-06-15 | TWD 16,55 | -%0,60 | TWD 16,30 | TWD 16,75 | TWD 16,30 | 79,59K |
| 2026-06-12 | TWD 16,65 | +%1,52 | TWD 16,60 | TWD 17,05 | TWD 16,20 | 34,01K |
| 2026-06-11 | TWD 16,40 | -%1,20 | TWD 16,20 | TWD 16,60 | TWD 16,15 | 46,31K |
| 2026-06-10 | TWD 16,60 | +%3,43 | TWD 16,50 | TWD 17,35 | TWD 16,50 | 34,22K |
| 2026-06-09 | TWD 16,05 | -%3,02 | TWD 16,60 | TWD 16,90 | TWD 16,00 | 63,21K |
| 2026-06-08 | TWD 16,55 | -%0,30 | TWD 16,15 | TWD 16,55 | TWD 16,10 | 25,15K |
| 2026-06-05 | TWD 16,60 | -%2,35 | TWD 16,50 | TWD 16,95 | TWD 16,40 | 28,88K |
| 2026-06-04 | TWD 17,00 | +%3,03 | TWD 16,25 | TWD 17,00 | TWD 16,00 | 55,67K |
| 2026-06-03 | TWD 16,50 | -%0,60 | TWD 17,00 | TWD 17,00 | TWD 16,15 | 67,48K |
| 2026-06-02 | TWD 16,60 | +%0,91 | TWD 16,15 | TWD 16,90 | TWD 16,10 | 104,54K |
| 2026-06-01 | TWD 16,45 | -%1,50 | TWD 16,50 | TWD 16,60 | TWD 15,95 | 35,01K |
| 2026-05-29 | TWD 16,70 | +%1,83 | TWD 16,60 | TWD 16,90 | TWD 16,00 | 89,60K |
| 2026-05-28 | TWD 16,40 | -%2,96 | TWD 16,90 | TWD 17,05 | TWD 16,35 | 16,71K |
| 2026-05-27 | TWD 16,90 | +%0,60 | TWD 16,95 | TWD 17,05 | TWD 16,30 | 44,60K |