Mytrex Health Technologies, Inc. 4431
TPEX · Taiwan · Producer Manufacturing
TWD 18.05-0.95 (-5.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18.40 | -3.16% | TWD 18.45 | TWD 19.00 | TWD 18.40 | 10.00K |
| 2026-09-30 | TWD 19.00 | +4.68% | TWD 18.55 | TWD 19.00 | TWD 17.50 | 78.84K |
| 2026-09-29 | TWD 18.15 | -6.92% | TWD 19.50 | TWD 19.50 | TWD 18.05 | 23.69K |
| 2026-09-24 | TWD 19.50 | 0.00% | TWD 18.65 | TWD 19.50 | TWD 18.65 | 300 |
| 2026-09-23 | TWD 19.50 | +0.78% | TWD 18.70 | TWD 19.50 | TWD 18.70 | 9.83K |
| 2026-09-22 | TWD 19.35 | -5.15% | TWD 19.50 | TWD 19.60 | TWD 19.35 | 23.10K |
| 2026-09-21 | TWD 20.40 | +2.00% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 100 |
| 2026-09-18 | TWD 20.00 | +0.25% | TWD 20.15 | TWD 20.25 | TWD 20.00 | 25.10K |
| 2026-09-17 | TWD 19.95 | -0.50% | TWD 19.65 | TWD 20.05 | TWD 19.65 | 40.00K |
| 2026-09-16 | TWD 20.05 | +0.75% | TWD 20.00 | TWD 20.15 | TWD 19.50 | 43.00K |
| 2026-09-15 | TWD 19.90 | -0.75% | TWD 19.50 | TWD 20.15 | TWD 19.50 | 30.10K |
| 2026-09-14 | TWD 20.05 | -1.47% | TWD 20.35 | TWD 20.35 | TWD 19.95 | 49.36K |
| 2026-09-11 | TWD 20.35 | -0.97% | TWD 20.50 | TWD 20.55 | TWD 20.00 | 63.41K |
| 2026-09-10 | TWD 20.55 | -0.24% | TWD 20.60 | TWD 20.65 | TWD 20.10 | 90.11K |
| 2026-09-09 | TWD 20.60 | +0.98% | TWD 20.35 | TWD 21.35 | TWD 20.10 | 103.52K |
| 2026-09-08 | TWD 20.40 | -0.49% | TWD 20.55 | TWD 20.70 | TWD 20.30 | 64.29K |
| 2026-09-07 | TWD 20.50 | +2.50% | TWD 20.10 | TWD 20.60 | TWD 20.05 | 44.31K |
| 2026-09-04 | TWD 20.00 | -0.50% | TWD 20.40 | TWD 20.90 | TWD 20.00 | 42.01K |
| 2026-09-03 | TWD 20.10 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 19.90 | 7.20K |
| 2026-09-02 | TWD 20.10 | -1.47% | TWD 20.40 | TWD 20.40 | TWD 19.55 | 47.11K |
| 2026-09-01 | TWD 20.40 | 0.00% | TWD 20.40 | TWD 20.45 | TWD 19.90 | 57.00K |
| 2026-08-31 | TWD 20.40 | +4.35% | TWD 19.55 | TWD 20.50 | TWD 19.55 | 118.09K |
| 2026-08-28 | TWD 19.55 | +0.26% | TWD 19.45 | TWD 19.70 | TWD 19.20 | 57.91K |
| 2026-08-27 | TWD 19.50 | +5.41% | TWD 18.70 | TWD 19.50 | TWD 18.05 | 109.77K |
| 2026-08-26 | TWD 18.50 | -0.54% | TWD 18.70 | TWD 18.70 | TWD 18.40 | 35.40K |
| 2026-08-25 | TWD 18.60 | +0.54% | TWD 18.80 | TWD 18.90 | TWD 18.20 | 69.91K |
| 2026-08-24 | TWD 18.50 | 0.00% | TWD 18.80 | TWD 18.80 | TWD 18.35 | 62.81K |
| 2026-08-21 | TWD 18.50 | -1.33% | TWD 18.75 | TWD 18.75 | TWD 18.05 | 33.41K |
| 2026-08-20 | TWD 18.75 | 0.00% | TWD 18.75 | TWD 18.75 | TWD 17.95 | 18.31K |
| 2026-08-19 | TWD 18.75 | +1.90% | TWD 17.90 | TWD 18.75 | TWD 17.90 | 18.12K |
| 2026-08-18 | TWD 18.40 | +2.51% | TWD 18.40 | TWD 18.40 | TWD 17.90 | 57.01K |
| 2026-08-17 | TWD 17.95 | -2.71% | TWD 17.95 | TWD 18.45 | TWD 17.95 | 2.50K |
| 2026-08-14 | TWD 18.45 | -1.07% | TWD 18.70 | TWD 18.70 | TWD 17.80 | 33.04K |
| 2026-08-13 | TWD 18.65 | +0.27% | TWD 18.60 | TWD 18.70 | TWD 18.15 | 39.31K |
| 2026-08-12 | TWD 18.60 | 0.00% | TWD 18.60 | TWD 18.60 | TWD 18.00 | 75.01K |
| 2026-08-11 | TWD 18.60 | +4.20% | TWD 17.85 | TWD 18.60 | TWD 17.85 | 84.77K |
| 2026-08-10 | TWD 17.85 | +1.13% | TWD 17.80 | TWD 18.60 | TWD 17.60 | 91.51K |
| 2026-08-07 | TWD 17.65 | -1.12% | TWD 17.85 | TWD 17.85 | TWD 16.85 | 55.10K |
| 2026-08-06 | TWD 17.85 | +3.78% | TWD 17.85 | TWD 18.75 | TWD 17.45 | 126.79K |
| 2026-08-05 | TWD 17.20 | -3.64% | TWD 17.85 | TWD 18.00 | TWD 17.20 | 20.69K |
| 2026-08-04 | TWD 17.85 | +5.00% | TWD 17.55 | TWD 17.85 | TWD 17.15 | 12.00K |
| 2026-08-03 | TWD 17.00 | -3.13% | TWD 17.20 | TWD 17.55 | TWD 16.95 | 26.50K |
| 2026-07-31 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 18.10 | TWD 17.15 | 54.81K |
| 2026-07-30 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 16.80 | 51.21K |
| 2026-07-29 | TWD 17.60 | +3.23% | TWD 17.60 | TWD 17.60 | TWD 16.85 | 21.11K |
| 2026-07-28 | TWD 17.05 | -2.57% | TWD 17.05 | TWD 17.60 | TWD 16.90 | 63.81K |
| 2026-07-27 | TWD 17.50 | +1.45% | TWD 17.15 | TWD 17.75 | TWD 17.05 | 4.65K |
| 2026-07-24 | TWD 17.25 | -4.96% | TWD 17.90 | TWD 18.00 | TWD 17.05 | 81.00K |
| 2026-07-23 | TWD 18.15 | +5.83% | TWD 17.15 | TWD 19.30 | TWD 17.15 | 117.25K |
| 2026-07-22 | TWD 17.15 | -1.15% | TWD 17.40 | TWD 17.45 | TWD 16.80 | 41.20K |
| 2026-07-21 | TWD 17.35 | +2.36% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1 |
| 2026-07-20 | TWD 16.95 | -2.31% | TWD 17.00 | TWD 17.40 | TWD 16.80 | 27.50K |
| 2026-07-17 | TWD 17.35 | +2.06% | TWD 17.20 | TWD 17.35 | TWD 17.00 | 37.10K |
| 2026-07-16 | TWD 17.00 | -5.03% | TWD 17.90 | TWD 17.90 | TWD 17.00 | 19.65K |
| 2026-07-15 | TWD 17.90 | +6.23% | TWD 16.85 | TWD 17.90 | TWD 16.85 | 69.00K |
| 2026-07-14 | TWD 16.85 | -0.59% | TWD 16.95 | TWD 17.05 | TWD 16.65 | 52.10K |
| 2026-07-13 | TWD 16.95 | -1.45% | TWD 16.95 | TWD 17.55 | TWD 16.95 | 10.15K |
| 2026-07-10 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-07-09 | TWD 17.20 | -0.86% | TWD 18.05 | TWD 18.05 | TWD 17.20 | 40.95K |
| 2026-07-08 | TWD 17.35 | +0.87% | TWD 17.45 | TWD 18.20 | TWD 17.35 | 66.70K |
| 2026-07-07 | TWD 17.20 | +1.78% | TWD 16.95 | TWD 17.20 | TWD 16.80 | 36.02K |
| 2026-07-06 | TWD 16.90 | -1.17% | TWD 17.05 | TWD 17.55 | TWD 16.90 | 32.30K |
| 2026-07-03 | TWD 17.10 | -0.58% | TWD 16.85 | TWD 17.15 | TWD 16.85 | 43.13K |
| 2026-07-02 | TWD 17.20 | +1.78% | TWD 16.85 | TWD 17.20 | TWD 16.80 | 19.19K |
| 2026-07-01 | TWD 16.90 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 16.80 | 49.02K |
| 2026-06-30 | TWD 16.90 | 0.00% | TWD 17.15 | TWD 17.50 | TWD 16.90 | 20.00K |
| 2026-06-29 | TWD 16.90 | +2.42% | TWD 16.85 | TWD 17.10 | TWD 16.80 | 73.53K |
| 2026-06-26 | TWD 16.50 | -2.94% | TWD 16.25 | TWD 16.90 | TWD 16.25 | 96.00K |
| 2026-06-25 | TWD 17.00 | +2.72% | TWD 16.20 | TWD 17.00 | TWD 16.15 | 79.53K |
| 2026-06-24 | TWD 16.55 | -2.65% | TWD 16.25 | TWD 16.55 | TWD 16.20 | 8.87K |
| 2026-06-23 | TWD 17.00 | -0.58% | TWD 16.35 | TWD 17.00 | TWD 15.95 | 129.00K |
| 2026-06-22 | TWD 17.10 | +0.88% | TWD 16.35 | TWD 17.10 | TWD 16.35 | 5.00K |
| 2026-06-18 | TWD 16.95 | -0.88% | TWD 17.10 | TWD 17.10 | TWD 16.30 | 50.14K |
| 2026-06-17 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 16.40 | 12.12K |
| 2026-06-16 | TWD 17.10 | +3.32% | TWD 16.40 | TWD 17.10 | TWD 16.40 | 1.01K |
| 2026-06-15 | TWD 16.55 | -0.60% | TWD 16.30 | TWD 16.75 | TWD 16.30 | 79.59K |
| 2026-06-12 | TWD 16.65 | +1.52% | TWD 16.60 | TWD 17.05 | TWD 16.20 | 34.01K |
| 2026-06-11 | TWD 16.40 | -1.20% | TWD 16.20 | TWD 16.60 | TWD 16.15 | 46.31K |
| 2026-06-10 | TWD 16.60 | +3.43% | TWD 16.50 | TWD 17.35 | TWD 16.50 | 34.22K |
| 2026-06-09 | TWD 16.05 | -3.02% | TWD 16.60 | TWD 16.90 | TWD 16.00 | 63.21K |
| 2026-06-08 | TWD 16.55 | -0.30% | TWD 16.15 | TWD 16.55 | TWD 16.10 | 25.15K |
| 2026-06-05 | TWD 16.60 | -2.35% | TWD 16.50 | TWD 16.95 | TWD 16.40 | 28.88K |
| 2026-06-04 | TWD 17.00 | +3.03% | TWD 16.25 | TWD 17.00 | TWD 16.00 | 55.67K |
| 2026-06-03 | TWD 16.50 | -0.60% | TWD 17.00 | TWD 17.00 | TWD 16.15 | 67.48K |
| 2026-06-02 | TWD 16.60 | +0.91% | TWD 16.15 | TWD 16.90 | TWD 16.10 | 104.54K |
| 2026-06-01 | TWD 16.45 | -1.50% | TWD 16.50 | TWD 16.60 | TWD 15.95 | 35.01K |
| 2026-05-29 | TWD 16.70 | +1.83% | TWD 16.60 | TWD 16.90 | TWD 16.00 | 89.60K |
| 2026-05-28 | TWD 16.40 | -2.96% | TWD 16.90 | TWD 17.05 | TWD 16.35 | 16.71K |
| 2026-05-27 | TWD 16.90 | +0.60% | TWD 16.95 | TWD 17.05 | TWD 16.30 | 44.60K |
| 2026-05-26 | TWD 16.80 | -3.45% | TWD 16.95 | TWD 17.80 | TWD 16.80 | 56.51K |