Quang Viet Enterprise Co., Ltd. 4438
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 56,50-0,70 (-%1,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,50 | -%1,22 | TWD 56,80 | TWD 57,60 | TWD 56,30 | 60,42K |
| 2026-10-01 | TWD 57,20 | +%0,35 | TWD 57,60 | TWD 57,70 | TWD 57,00 | 26,00K |
| 2026-09-30 | TWD 57,00 | +%0,53 | TWD 56,50 | TWD 58,40 | TWD 56,50 | 34,00K |
| 2026-09-29 | TWD 56,70 | -%0,53 | TWD 57,10 | TWD 57,10 | TWD 56,60 | 16,00K |
| 2026-09-24 | TWD 57,00 | +%0,88 | TWD 56,60 | TWD 57,20 | TWD 56,60 | 46,00K |
| 2026-09-23 | TWD 56,50 | +%0,53 | TWD 56,30 | TWD 57,00 | TWD 56,30 | 28,00K |
| 2026-09-22 | TWD 56,20 | -%0,18 | TWD 56,30 | TWD 56,60 | TWD 56,20 | 32,00K |
| 2026-09-21 | TWD 56,30 | -%0,35 | TWD 56,50 | TWD 56,90 | TWD 56,30 | 27,07K |
| 2026-09-18 | TWD 56,50 | -%0,35 | TWD 57,00 | TWD 57,20 | TWD 56,50 | 56,00K |
| 2026-09-17 | TWD 56,70 | +%1,98 | TWD 55,80 | TWD 57,00 | TWD 55,80 | 63,00K |
| 2026-09-16 | TWD 55,60 | -%1,24 | TWD 56,30 | TWD 56,30 | TWD 55,40 | 149,00K |
| 2026-09-15 | TWD 56,30 | -%0,71 | TWD 56,70 | TWD 56,70 | TWD 56,20 | 52,00K |
| 2026-09-14 | TWD 56,70 | -%2,24 | TWD 57,60 | TWD 57,60 | TWD 56,60 | 65,00K |
| 2026-09-11 | TWD 58,00 | +%0,35 | TWD 57,70 | TWD 58,00 | TWD 57,10 | 62,01K |
| 2026-09-10 | TWD 57,80 | -%0,34 | TWD 56,80 | TWD 58,20 | TWD 56,80 | 89,00K |
| 2026-09-09 | TWD 58,00 | +%0,69 | TWD 57,50 | TWD 58,00 | TWD 57,00 | 64,00K |
| 2026-09-08 | TWD 57,60 | -%0,52 | TWD 57,80 | TWD 57,80 | TWD 57,00 | 120,00K |
| 2026-09-07 | TWD 57,90 | -%0,69 | TWD 59,00 | TWD 59,00 | TWD 57,40 | 99,00K |
| 2026-09-04 | TWD 58,30 | +%0,17 | TWD 58,30 | TWD 58,50 | TWD 58,20 | 41,00K |
| 2026-09-03 | TWD 58,20 | -%0,17 | TWD 58,40 | TWD 58,90 | TWD 58,20 | 73,00K |
| 2026-09-02 | TWD 58,30 | -%4,11 | TWD 58,10 | TWD 59,10 | TWD 58,10 | 223,00K |
| 2026-09-01 | TWD 60,80 | +%2,53 | TWD 59,70 | TWD 61,50 | TWD 59,70 | 310,28K |
| 2026-08-31 | TWD 59,30 | -%1,00 | TWD 59,80 | TWD 60,30 | TWD 58,80 | 191,31K |
| 2026-08-28 | TWD 59,90 | -%0,66 | TWD 60,10 | TWD 60,60 | TWD 59,90 | 77,02K |
| 2026-08-27 | TWD 60,30 | -%0,33 | TWD 60,30 | TWD 60,90 | TWD 60,00 | 63,00K |
| 2026-08-26 | TWD 60,50 | +%0,33 | TWD 60,30 | TWD 60,90 | TWD 60,20 | 75,00K |
| 2026-08-25 | TWD 60,30 | -%0,17 | TWD 60,30 | TWD 60,50 | TWD 60,10 | 49,00K |
| 2026-08-24 | TWD 60,40 | -%0,49 | TWD 60,30 | TWD 60,70 | TWD 60,20 | 63,13K |
| 2026-08-21 | TWD 60,70 | %0,00 | TWD 60,30 | TWD 60,70 | TWD 60,10 | 24,00K |
| 2026-08-20 | TWD 60,70 | +%1,17 | TWD 60,50 | TWD 61,00 | TWD 60,20 | 54,03K |
| 2026-08-19 | TWD 60,00 | +%0,84 | TWD 59,70 | TWD 60,80 | TWD 59,40 | 191,00K |
| 2026-08-18 | TWD 59,50 | -%1,65 | TWD 60,50 | TWD 60,50 | TWD 59,00 | 123,20K |
| 2026-08-17 | TWD 60,50 | -%0,82 | TWD 61,70 | TWD 61,70 | TWD 59,70 | 154,00K |
| 2026-08-14 | TWD 61,00 | +%0,33 | TWD 61,80 | TWD 61,80 | TWD 60,60 | 50,08K |
| 2026-08-13 | TWD 60,80 | -%0,82 | TWD 61,70 | TWD 61,70 | TWD 60,50 | 58,02K |
| 2026-08-12 | TWD 61,30 | -%0,16 | TWD 61,30 | TWD 61,60 | TWD 60,70 | 90,02K |
| 2026-08-11 | TWD 61,40 | +%0,99 | TWD 61,00 | TWD 61,50 | TWD 60,10 | 75,01K |
| 2026-08-10 | TWD 60,80 | +%1,84 | TWD 59,90 | TWD 62,50 | TWD 59,90 | 219,03K |
| 2026-08-07 | TWD 59,70 | -%1,32 | TWD 60,20 | TWD 60,20 | TWD 59,20 | 100,15K |
| 2026-08-06 | TWD 60,50 | %0,00 | TWD 60,40 | TWD 61,00 | TWD 59,50 | 199,00K |
| 2026-08-05 | TWD 60,50 | %0,00 | TWD 60,90 | TWD 60,90 | TWD 60,40 | 19,00K |
| 2026-08-04 | TWD 60,50 | -%0,17 | TWD 60,00 | TWD 60,60 | TWD 59,90 | 33,02K |
| 2026-08-03 | TWD 60,60 | -%0,16 | TWD 60,50 | TWD 60,60 | TWD 59,80 | 65,01K |
| 2026-07-31 | TWD 60,70 | %0,00 | TWD 61,40 | TWD 61,40 | TWD 60,60 | 21,00K |
| 2026-07-30 | TWD 60,70 | -%0,49 | TWD 61,20 | TWD 61,20 | TWD 59,80 | 40,03K |
| 2026-07-29 | TWD 61,00 | +%0,33 | TWD 62,10 | TWD 62,10 | TWD 59,10 | 63,03K |
| 2026-07-28 | TWD 60,80 | -%0,49 | TWD 61,10 | TWD 61,10 | TWD 60,00 | 26,16K |
| 2026-07-27 | TWD 61,10 | +%0,49 | TWD 61,60 | TWD 61,60 | TWD 60,60 | 15,00K |
| 2026-07-24 | TWD 60,80 | -%0,49 | TWD 60,30 | TWD 60,80 | TWD 60,00 | 21,10K |
| 2026-07-23 | TWD 61,10 | +%0,66 | TWD 60,60 | TWD 61,10 | TWD 60,00 | 48,09K |
| 2026-07-22 | TWD 60,70 | -%1,30 | TWD 61,50 | TWD 61,50 | TWD 60,70 | 37,03K |
| 2026-07-21 | TWD 61,50 | +%0,49 | TWD 61,20 | TWD 61,60 | TWD 61,00 | 29,00K |
| 2026-07-20 | TWD 61,20 | +%0,49 | TWD 61,70 | TWD 61,70 | TWD 60,00 | 86,00K |
| 2026-07-17 | TWD 60,90 | -%1,46 | TWD 61,70 | TWD 61,80 | TWD 60,20 | 82,00K |
| 2026-07-16 | TWD 61,80 | %0,00 | TWD 61,80 | TWD 61,80 | TWD 61,10 | 24,00K |
| 2026-07-15 | TWD 61,80 | +%1,48 | TWD 62,40 | TWD 62,40 | TWD 61,00 | 41,00K |
| 2026-07-14 | TWD 60,90 | -%0,16 | TWD 61,10 | TWD 61,20 | TWD 60,30 | 59,00K |
| 2026-07-13 | TWD 61,00 | -%0,81 | TWD 61,80 | TWD 61,80 | TWD 60,70 | 53,39K |
| 2026-07-10 | TWD 61,50 | %0,00 | TWD 61,50 | TWD 61,50 | TWD 61,50 | 0 |
| 2026-07-09 | TWD 61,50 | +%0,49 | TWD 62,50 | TWD 63,00 | TWD 61,50 | 48,00K |
| 2026-07-08 | TWD 61,20 | -%2,08 | TWD 62,50 | TWD 62,70 | TWD 61,20 | 40,04K |
| 2026-07-07 | TWD 62,50 | -%0,16 | TWD 62,00 | TWD 62,70 | TWD 61,90 | 65,00K |
| 2026-07-06 | TWD 62,60 | +%0,97 | TWD 62,00 | TWD 62,90 | TWD 62,00 | 70,00K |
| 2026-07-03 | TWD 62,00 | +%2,31 | TWD 60,90 | TWD 62,00 | TWD 60,90 | 73,03K |
| 2026-07-02 | TWD 60,60 | +%2,19 | TWD 59,30 | TWD 61,00 | TWD 59,30 | 51,03K |
| 2026-07-01 | TWD 59,30 | -%0,17 | TWD 59,80 | TWD 59,80 | TWD 59,00 | 35,03K |
| 2026-06-30 | TWD 59,40 | +%0,17 | TWD 59,30 | TWD 59,40 | TWD 59,10 | 20,00K |
| 2026-06-29 | TWD 59,30 | +%1,54 | TWD 59,90 | TWD 59,90 | TWD 58,70 | 41,00K |
| 2026-06-26 | TWD 58,40 | -%2,01 | TWD 59,20 | TWD 59,20 | TWD 58,20 | 86,03K |
| 2026-06-25 | TWD 59,60 | -%0,33 | TWD 59,70 | TWD 60,20 | TWD 59,50 | 47,00K |
| 2026-06-24 | TWD 59,80 | +%0,34 | TWD 59,50 | TWD 60,00 | TWD 59,40 | 32,00K |
| 2026-06-23 | TWD 59,60 | -%0,33 | TWD 59,40 | TWD 60,10 | TWD 59,40 | 30,00K |
| 2026-06-22 | TWD 59,80 | -%2,13 | TWD 60,30 | TWD 60,50 | TWD 59,50 | 135,00K |
| 2026-06-18 | TWD 61,10 | -%1,29 | TWD 61,70 | TWD 61,70 | TWD 60,90 | 75,00K |
| 2026-06-17 | TWD 61,90 | -%0,16 | TWD 62,90 | TWD 63,00 | TWD 61,50 | 30,00K |
| 2026-06-16 | TWD 62,00 | +%0,16 | TWD 63,00 | TWD 63,00 | TWD 61,40 | 63,00K |
| 2026-06-15 | TWD 61,90 | +%0,98 | TWD 61,80 | TWD 62,00 | TWD 61,20 | 57,00K |
| 2026-06-12 | TWD 61,30 | +%0,16 | TWD 61,40 | TWD 61,90 | TWD 60,90 | 32,07K |
| 2026-06-11 | TWD 61,20 | +%1,16 | TWD 61,80 | TWD 61,80 | TWD 60,20 | 81,02K |
| 2026-06-10 | TWD 60,50 | -%3,97 | TWD 61,30 | TWD 61,30 | TWD 59,80 | 174,00K |
| 2026-06-09 | TWD 63,00 | +%4,48 | TWD 60,50 | TWD 63,50 | TWD 60,50 | 169,00K |
| 2026-06-08 | TWD 60,30 | -%2,58 | TWD 60,30 | TWD 61,20 | TWD 59,60 | 105,00K |
| 2026-06-05 | TWD 61,90 | -%1,28 | TWD 62,70 | TWD 63,00 | TWD 61,60 | 62,01K |
| 2026-06-04 | TWD 62,70 | +%1,29 | TWD 61,10 | TWD 63,90 | TWD 61,00 | 212,01K |
| 2026-06-03 | TWD 61,90 | -%0,80 | TWD 61,90 | TWD 62,50 | TWD 61,70 | 87,08K |
| 2026-06-02 | TWD 62,40 | +%2,13 | TWD 60,90 | TWD 62,60 | TWD 60,40 | 102,37K |
| 2026-06-01 | TWD 61,10 | +%0,16 | TWD 61,00 | TWD 61,90 | TWD 60,20 | 169,39K |
| 2026-05-29 | TWD 61,00 | +%2,87 | TWD 59,20 | TWD 61,00 | TWD 59,20 | 122,63K |
| 2026-05-28 | TWD 59,30 | +%1,19 | TWD 59,00 | TWD 59,40 | TWD 58,60 | 83,04K |
| 2026-05-27 | TWD 58,60 | +%0,69 | TWD 59,40 | TWD 59,40 | TWD 58,20 | 91,05K |