Quang Viet Enterprise Co., Ltd. 4438
TWSE · Taiwan · Consumer Non-Durables
TWD 56.50-0.70 (-1.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56.50 | -1.22% | TWD 56.80 | TWD 57.60 | TWD 56.30 | 60.42K |
| 2026-10-01 | TWD 57.20 | +0.35% | TWD 57.60 | TWD 57.70 | TWD 57.00 | 26.00K |
| 2026-09-30 | TWD 57.00 | +0.53% | TWD 56.50 | TWD 58.40 | TWD 56.50 | 34.00K |
| 2026-09-29 | TWD 56.70 | -0.53% | TWD 57.10 | TWD 57.10 | TWD 56.60 |
| 16.00K |
| 2026-09-24 | TWD 57.00 | +0.88% | TWD 56.60 | TWD 57.20 | TWD 56.60 | 46.00K |
| 2026-09-23 | TWD 56.50 | +0.53% | TWD 56.30 | TWD 57.00 | TWD 56.30 | 28.00K |
| 2026-09-22 | TWD 56.20 | -0.18% | TWD 56.30 | TWD 56.60 | TWD 56.20 | 32.00K |
| 2026-09-21 | TWD 56.30 | -0.35% | TWD 56.50 | TWD 56.90 | TWD 56.30 | 27.07K |
| 2026-09-18 | TWD 56.50 | -0.35% | TWD 57.00 | TWD 57.20 | TWD 56.50 | 56.00K |
| 2026-09-17 | TWD 56.70 | +1.98% | TWD 55.80 | TWD 57.00 | TWD 55.80 | 63.00K |
| 2026-09-16 | TWD 55.60 | -1.24% | TWD 56.30 | TWD 56.30 | TWD 55.40 | 149.00K |
| 2026-09-15 | TWD 56.30 | -0.71% | TWD 56.70 | TWD 56.70 | TWD 56.20 | 52.00K |
| 2026-09-14 | TWD 56.70 | -2.24% | TWD 57.60 | TWD 57.60 | TWD 56.60 | 65.00K |
| 2026-09-11 | TWD 58.00 | +0.35% | TWD 57.70 | TWD 58.00 | TWD 57.10 | 62.01K |
| 2026-09-10 | TWD 57.80 | -0.34% | TWD 56.80 | TWD 58.20 | TWD 56.80 | 89.00K |
| 2026-09-09 | TWD 58.00 | +0.69% | TWD 57.50 | TWD 58.00 | TWD 57.00 | 64.00K |
| 2026-09-08 | TWD 57.60 | -0.52% | TWD 57.80 | TWD 57.80 | TWD 57.00 | 120.00K |
| 2026-09-07 | TWD 57.90 | -0.69% | TWD 59.00 | TWD 59.00 | TWD 57.40 | 99.00K |
| 2026-09-04 | TWD 58.30 | +0.17% | TWD 58.30 | TWD 58.50 | TWD 58.20 | 41.00K |
| 2026-09-03 | TWD 58.20 | -0.17% | TWD 58.40 | TWD 58.90 | TWD 58.20 | 73.00K |
| 2026-09-02 | TWD 58.30 | -4.11% | TWD 58.10 | TWD 59.10 | TWD 58.10 | 223.00K |
| 2026-09-01 | TWD 60.80 | +2.53% | TWD 59.70 | TWD 61.50 | TWD 59.70 | 310.28K |
| 2026-08-31 | TWD 59.30 | -1.00% | TWD 59.80 | TWD 60.30 | TWD 58.80 | 191.31K |
| 2026-08-28 | TWD 59.90 | -0.66% | TWD 60.10 | TWD 60.60 | TWD 59.90 | 77.02K |
| 2026-08-27 | TWD 60.30 | -0.33% | TWD 60.30 | TWD 60.90 | TWD 60.00 | 63.00K |
| 2026-08-26 | TWD 60.50 | +0.33% | TWD 60.30 | TWD 60.90 | TWD 60.20 | 75.00K |
| 2026-08-25 | TWD 60.30 | -0.17% | TWD 60.30 | TWD 60.50 | TWD 60.10 | 49.00K |
| 2026-08-24 | TWD 60.40 | -0.49% | TWD 60.30 | TWD 60.70 | TWD 60.20 | 63.13K |
| 2026-08-21 | TWD 60.70 | 0.00% | TWD 60.30 | TWD 60.70 | TWD 60.10 | 24.00K |
| 2026-08-20 | TWD 60.70 | +1.17% | TWD 60.50 | TWD 61.00 | TWD 60.20 | 54.03K |
| 2026-08-19 | TWD 60.00 | +0.84% | TWD 59.70 | TWD 60.80 | TWD 59.40 | 191.00K |
| 2026-08-18 | TWD 59.50 | -1.65% | TWD 60.50 | TWD 60.50 | TWD 59.00 | 123.20K |
| 2026-08-17 | TWD 60.50 | -0.82% | TWD 61.70 | TWD 61.70 | TWD 59.70 | 154.00K |
| 2026-08-14 | TWD 61.00 | +0.33% | TWD 61.80 | TWD 61.80 | TWD 60.60 | 50.08K |
| 2026-08-13 | TWD 60.80 | -0.82% | TWD 61.70 | TWD 61.70 | TWD 60.50 | 58.02K |
| 2026-08-12 | TWD 61.30 | -0.16% | TWD 61.30 | TWD 61.60 | TWD 60.70 | 90.02K |
| 2026-08-11 | TWD 61.40 | +0.99% | TWD 61.00 | TWD 61.50 | TWD 60.10 | 75.01K |
| 2026-08-10 | TWD 60.80 | +1.84% | TWD 59.90 | TWD 62.50 | TWD 59.90 | 219.03K |
| 2026-08-07 | TWD 59.70 | -1.32% | TWD 60.20 | TWD 60.20 | TWD 59.20 | 100.15K |
| 2026-08-06 | TWD 60.50 | 0.00% | TWD 60.40 | TWD 61.00 | TWD 59.50 | 199.00K |
| 2026-08-05 | TWD 60.50 | 0.00% | TWD 60.90 | TWD 60.90 | TWD 60.40 | 19.00K |
| 2026-08-04 | TWD 60.50 | -0.17% | TWD 60.00 | TWD 60.60 | TWD 59.90 | 33.02K |
| 2026-08-03 | TWD 60.60 | -0.16% | TWD 60.50 | TWD 60.60 | TWD 59.80 | 65.01K |
| 2026-07-31 | TWD 60.70 | 0.00% | TWD 61.40 | TWD 61.40 | TWD 60.60 | 21.00K |
| 2026-07-30 | TWD 60.70 | -0.49% | TWD 61.20 | TWD 61.20 | TWD 59.80 | 40.03K |
| 2026-07-29 | TWD 61.00 | +0.33% | TWD 62.10 | TWD 62.10 | TWD 59.10 | 63.03K |
| 2026-07-28 | TWD 60.80 | -0.49% | TWD 61.10 | TWD 61.10 | TWD 60.00 | 26.16K |
| 2026-07-27 | TWD 61.10 | +0.49% | TWD 61.60 | TWD 61.60 | TWD 60.60 | 15.00K |
| 2026-07-24 | TWD 60.80 | -0.49% | TWD 60.30 | TWD 60.80 | TWD 60.00 | 21.10K |
| 2026-07-23 | TWD 61.10 | +0.66% | TWD 60.60 | TWD 61.10 | TWD 60.00 | 48.09K |
| 2026-07-22 | TWD 60.70 | -1.30% | TWD 61.50 | TWD 61.50 | TWD 60.70 | 37.03K |
| 2026-07-21 | TWD 61.50 | +0.49% | TWD 61.20 | TWD 61.60 | TWD 61.00 | 29.00K |
| 2026-07-20 | TWD 61.20 | +0.49% | TWD 61.70 | TWD 61.70 | TWD 60.00 | 86.00K |
| 2026-07-17 | TWD 60.90 | -1.46% | TWD 61.70 | TWD 61.80 | TWD 60.20 | 82.00K |
| 2026-07-16 | TWD 61.80 | 0.00% | TWD 61.80 | TWD 61.80 | TWD 61.10 | 24.00K |
| 2026-07-15 | TWD 61.80 | +1.48% | TWD 62.40 | TWD 62.40 | TWD 61.00 | 41.00K |
| 2026-07-14 | TWD 60.90 | -0.16% | TWD 61.10 | TWD 61.20 | TWD 60.30 | 59.00K |
| 2026-07-13 | TWD 61.00 | -0.81% | TWD 61.80 | TWD 61.80 | TWD 60.70 | 53.39K |
| 2026-07-10 | TWD 61.50 | 0.00% | TWD 61.50 | TWD 61.50 | TWD 61.50 | 0 |
| 2026-07-09 | TWD 61.50 | +0.49% | TWD 62.50 | TWD 63.00 | TWD 61.50 | 48.00K |
| 2026-07-08 | TWD 61.20 | -2.08% | TWD 62.50 | TWD 62.70 | TWD 61.20 | 40.04K |
| 2026-07-07 | TWD 62.50 | -0.16% | TWD 62.00 | TWD 62.70 | TWD 61.90 | 65.00K |
| 2026-07-06 | TWD 62.60 | +0.97% | TWD 62.00 | TWD 62.90 | TWD 62.00 | 70.00K |
| 2026-07-03 | TWD 62.00 | +2.31% | TWD 60.90 | TWD 62.00 | TWD 60.90 | 73.03K |
| 2026-07-02 | TWD 60.60 | +2.19% | TWD 59.30 | TWD 61.00 | TWD 59.30 | 51.03K |
| 2026-07-01 | TWD 59.30 | -0.17% | TWD 59.80 | TWD 59.80 | TWD 59.00 | 35.03K |
| 2026-06-30 | TWD 59.40 | +0.17% | TWD 59.30 | TWD 59.40 | TWD 59.10 | 20.00K |
| 2026-06-29 | TWD 59.30 | +1.54% | TWD 59.90 | TWD 59.90 | TWD 58.70 | 41.00K |
| 2026-06-26 | TWD 58.40 | -2.01% | TWD 59.20 | TWD 59.20 | TWD 58.20 | 86.03K |
| 2026-06-25 | TWD 59.60 | -0.33% | TWD 59.70 | TWD 60.20 | TWD 59.50 | 47.00K |
| 2026-06-24 | TWD 59.80 | +0.34% | TWD 59.50 | TWD 60.00 | TWD 59.40 | 32.00K |
| 2026-06-23 | TWD 59.60 | -0.33% | TWD 59.40 | TWD 60.10 | TWD 59.40 | 30.00K |
| 2026-06-22 | TWD 59.80 | -2.13% | TWD 60.30 | TWD 60.50 | TWD 59.50 | 135.00K |
| 2026-06-18 | TWD 61.10 | -1.29% | TWD 61.70 | TWD 61.70 | TWD 60.90 | 75.00K |
| 2026-06-17 | TWD 61.90 | -0.16% | TWD 62.90 | TWD 63.00 | TWD 61.50 | 30.00K |
| 2026-06-16 | TWD 62.00 | +0.16% | TWD 63.00 | TWD 63.00 | TWD 61.40 | 63.00K |
| 2026-06-15 | TWD 61.90 | +0.98% | TWD 61.80 | TWD 62.00 | TWD 61.20 | 57.00K |
| 2026-06-12 | TWD 61.30 | +0.16% | TWD 61.40 | TWD 61.90 | TWD 60.90 | 32.07K |
| 2026-06-11 | TWD 61.20 | +1.16% | TWD 61.80 | TWD 61.80 | TWD 60.20 | 81.02K |
| 2026-06-10 | TWD 60.50 | -3.97% | TWD 61.30 | TWD 61.30 | TWD 59.80 | 174.00K |
| 2026-06-09 | TWD 63.00 | +4.48% | TWD 60.50 | TWD 63.50 | TWD 60.50 | 169.00K |
| 2026-06-08 | TWD 60.30 | -2.58% | TWD 60.30 | TWD 61.20 | TWD 59.60 | 105.00K |
| 2026-06-05 | TWD 61.90 | -1.28% | TWD 62.70 | TWD 63.00 | TWD 61.60 | 62.01K |
| 2026-06-04 | TWD 62.70 | +1.29% | TWD 61.10 | TWD 63.90 | TWD 61.00 | 212.01K |
| 2026-06-03 | TWD 61.90 | -0.80% | TWD 61.90 | TWD 62.50 | TWD 61.70 | 87.08K |
| 2026-06-02 | TWD 62.40 | +2.13% | TWD 60.90 | TWD 62.60 | TWD 60.40 | 102.37K |
| 2026-06-01 | TWD 61.10 | +0.16% | TWD 61.00 | TWD 61.90 | TWD 60.20 | 169.39K |
| 2026-05-29 | TWD 61.00 | +2.87% | TWD 59.20 | TWD 61.00 | TWD 59.20 | 122.63K |
| 2026-05-28 | TWD 59.30 | +1.19% | TWD 59.00 | TWD 59.40 | TWD 58.60 | 83.04K |
| 2026-05-27 | TWD 58.60 | +0.69% | TWD 59.40 | TWD 59.40 | TWD 58.20 | 91.05K |