Yi Shin Textile Industrial Co., Ltd. 4440
TWSE · Tayvan · Proses Endüstrileri
TWD 17,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 17,55 | +%0,57 | TWD 17,45 | TWD 17,70 | TWD 17,45 | 30,00K |
| 2026-09-29 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,50 | TWD 17,35 | 27,00K |
| 2026-09-24 | TWD 17,45 | -%0,29 | TWD 17,40 | TWD 17,45 | TWD 17,40 | 20,00K |
| 2026-09-23 | TWD 17,50 | -%0,57 | TWD 17,50 | TWD 17,55 | TWD 17,45 | 12,00K |
| 2026-09-22 | TWD 17,60 | +%0,28 | TWD 17,55 | TWD 17,65 | TWD 17,45 | 17,00K |
| 2026-09-21 | TWD 17,55 | -%0,28 | TWD 17,55 | TWD 17,55 | TWD 17,50 | 25,19K |
| 2026-09-18 | TWD 17,60 | %0,00 | TWD 17,50 | TWD 17,75 | TWD 17,50 | 29,00K |
| 2026-09-17 | TWD 17,60 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,45 | 27,10K |
| 2026-09-16 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 87,10K |
| 2026-09-15 | TWD 17,65 | +%0,57 | TWD 17,55 | TWD 17,65 | TWD 17,50 | 30,00K |
| 2026-09-14 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,65 | TWD 17,50 | 42,00K |
| 2026-09-11 | TWD 17,60 | +%0,28 | TWD 17,45 | TWD 17,60 | TWD 17,45 | 17,00K |
| 2026-09-10 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,40 | 25,00K |
| 2026-09-09 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,65 | TWD 17,60 | 13,00K |
| 2026-09-08 | TWD 17,60 | -%0,56 | TWD 17,55 | TWD 17,65 | TWD 17,55 | 14,00K |
| 2026-09-07 | TWD 17,70 | -%0,28 | TWD 17,75 | TWD 17,85 | TWD 17,65 | 98,00K |
| 2026-09-04 | TWD 17,75 | +%1,14 | TWD 17,55 | TWD 17,75 | TWD 17,55 | 64,00K |
| 2026-09-03 | TWD 17,55 | +%0,29 | TWD 17,60 | TWD 17,60 | TWD 17,45 | 34,00K |
| 2026-09-02 | TWD 17,50 | -%0,28 | TWD 17,45 | TWD 17,55 | TWD 17,45 | 29,00K |
| 2026-09-01 | TWD 17,55 | +%0,29 | TWD 17,70 | TWD 17,70 | TWD 17,45 | 47,46K |
| 2026-08-31 | TWD 17,50 | -%1,13 | TWD 17,60 | TWD 17,60 | TWD 17,35 | 122,41K |
| 2026-08-28 | TWD 17,70 | +%0,28 | TWD 17,65 | TWD 17,70 | TWD 17,60 | 20,00K |
| 2026-08-27 | TWD 17,65 | %0,00 | TWD 17,75 | TWD 17,75 | TWD 17,55 | 41,00K |
| 2026-08-26 | TWD 17,65 | +%0,57 | TWD 17,60 | TWD 17,70 | TWD 17,60 | 33,43K |
| 2026-08-25 | TWD 17,55 | +%0,29 | TWD 17,60 | TWD 17,70 | TWD 17,50 | 31,00K |
| 2026-08-24 | TWD 17,50 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,50 | 34,00K |
| 2026-08-21 | TWD 17,50 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 55,00K |
| 2026-08-20 | TWD 17,50 | -%0,57 | TWD 17,65 | TWD 17,75 | TWD 17,50 | 64,10K |
| 2026-08-19 | TWD 17,60 | %0,00 | TWD 17,50 | TWD 17,80 | TWD 17,45 | 49,35K |
| 2026-08-18 | TWD 17,60 | -%1,12 | TWD 17,70 | TWD 17,70 | TWD 17,50 | 59,00K |
| 2026-08-17 | TWD 17,80 | +%2,01 | TWD 17,70 | TWD 17,80 | TWD 17,60 | 77,01K |
| 2026-08-14 | TWD 17,45 | -%0,29 | TWD 17,60 | TWD 17,60 | TWD 17,40 | 31,00K |
| 2026-08-13 | TWD 17,50 | +%0,57 | TWD 17,20 | TWD 17,55 | TWD 17,15 | 40,11K |
| 2026-08-12 | TWD 17,40 | %0,00 | TWD 17,20 | TWD 17,50 | TWD 17,20 | 18,00K |
| 2026-08-11 | TWD 17,40 | -%4,92 | TWD 17,70 | TWD 18,10 | TWD 17,15 | 169,00K |
| 2026-08-10 | TWD 18,30 | +%4,87 | TWD 17,40 | TWD 18,50 | TWD 17,15 | 192,10K |
| 2026-08-07 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 7,10K |
| 2026-08-06 | TWD 17,45 | %0,00 | TWD 17,40 | TWD 17,45 | TWD 17,35 | 40,02K |
| 2026-08-05 | TWD 17,45 | +%0,29 | TWD 17,40 | TWD 17,45 | TWD 17,40 | 18,00K |
| 2026-08-04 | TWD 17,40 | -%0,29 | TWD 17,45 | TWD 17,45 | TWD 17,30 | 40,00K |
| 2026-08-03 | TWD 17,45 | -%0,57 | TWD 17,65 | TWD 17,65 | TWD 17,40 | 29,00K |
| 2026-07-31 | TWD 17,55 | +%1,15 | TWD 17,45 | TWD 17,55 | TWD 17,40 | 22,00K |
| 2026-07-30 | TWD 17,35 | %0,00 | TWD 17,50 | TWD 17,50 | TWD 17,25 | 46,00K |
| 2026-07-29 | TWD 17,35 | +%0,29 | TWD 17,60 | TWD 17,60 | TWD 17,20 | 73,00K |
| 2026-07-28 | TWD 17,30 | -%0,86 | TWD 17,40 | TWD 17,40 | TWD 17,30 | 46,00K |
| 2026-07-27 | TWD 17,45 | -%0,29 | TWD 17,50 | TWD 17,55 | TWD 17,45 | 26,00K |
| 2026-07-24 | TWD 17,50 | +%0,86 | TWD 17,30 | TWD 17,50 | TWD 17,25 | 25,02K |
| 2026-07-23 | TWD 17,35 | +%0,58 | TWD 17,25 | TWD 17,35 | TWD 17,25 | 26,00K |
| 2026-07-22 | TWD 17,25 | -%0,86 | TWD 17,35 | TWD 17,35 | TWD 17,25 | 50,00K |
| 2026-07-21 | TWD 17,40 | +%0,29 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 34,00K |
| 2026-07-20 | TWD 17,35 | -%0,86 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 60,00K |
| 2026-07-17 | TWD 17,50 | -%1,41 | TWD 17,30 | TWD 17,55 | TWD 17,30 | 54,10K |
| 2026-07-16 | TWD 17,75 | +%1,14 | TWD 17,55 | TWD 17,75 | TWD 17,45 | 65,02K |
| 2026-07-15 | TWD 17,55 | +%1,74 | TWD 17,25 | TWD 17,55 | TWD 17,15 | 86,00K |
| 2026-07-14 | TWD 17,25 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,05 | 107,00K |
| 2026-07-13 | TWD 17,25 | -%4,43 | TWD 17,45 | TWD 17,50 | TWD 17,20 | 210,00K |
| 2026-07-10 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 0 |
| 2026-07-09 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,50 | TWD 18,05 | 149,20K |
| 2026-07-08 | TWD 18,05 | +%0,56 | TWD 17,75 | TWD 18,05 | TWD 17,75 | 57,00K |
| 2026-07-07 | TWD 17,95 | -%1,64 | TWD 18,25 | TWD 18,25 | TWD 17,70 | 131,00K |
| 2026-07-06 | TWD 18,25 | +%3,99 | TWD 17,55 | TWD 18,35 | TWD 17,55 | 288,01K |
| 2026-07-03 | TWD 17,55 | +%1,74 | TWD 17,20 | TWD 17,80 | TWD 17,20 | 130,00K |
| 2026-07-02 | TWD 17,25 | +%0,58 | TWD 17,15 | TWD 17,25 | TWD 17,15 | 22,00K |
| 2026-07-01 | TWD 17,15 | -%0,58 | TWD 17,15 | TWD 17,25 | TWD 17,05 | 35,00K |
| 2026-06-30 | TWD 17,25 | +%0,88 | TWD 17,10 | TWD 17,25 | TWD 17,10 | 11,00K |
| 2026-06-29 | TWD 17,10 | +%0,29 | TWD 17,05 | TWD 17,25 | TWD 17,00 | 48,00K |
| 2026-06-26 | TWD 17,05 | -%0,58 | TWD 17,15 | TWD 17,15 | TWD 17,05 | 70,00K |
| 2026-06-25 | TWD 17,15 | %0,00 | TWD 17,20 | TWD 17,30 | TWD 17,15 | 51,00K |
| 2026-06-24 | TWD 17,15 | -%0,29 | TWD 17,20 | TWD 17,25 | TWD 17,15 | 35,00K |
| 2026-06-23 | TWD 17,20 | +%0,29 | TWD 17,10 | TWD 17,20 | TWD 17,10 | 38,01K |
| 2026-06-22 | TWD 17,15 | +%0,29 | TWD 17,25 | TWD 17,25 | TWD 17,05 | 61,10K |
| 2026-06-18 | TWD 17,10 | %0,00 | TWD 17,15 | TWD 17,25 | TWD 17,05 | 34,00K |
| 2026-06-17 | TWD 17,10 | -%1,16 | TWD 17,30 | TWD 17,30 | TWD 17,05 | 82,00K |
| 2026-06-16 | TWD 17,30 | +%0,29 | TWD 17,25 | TWD 17,40 | TWD 17,20 | 57,01K |
| 2026-06-15 | TWD 17,25 | +%0,58 | TWD 17,20 | TWD 17,30 | TWD 17,20 | 32,00K |
| 2026-06-12 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,20 | TWD 17,05 | 63,00K |
| 2026-06-11 | TWD 17,10 | +%0,59 | TWD 17,00 | TWD 17,15 | TWD 17,00 | 52,00K |
| 2026-06-10 | TWD 17,00 | -%1,73 | TWD 17,35 | TWD 17,35 | TWD 17,00 | 130,16K |
| 2026-06-09 | TWD 17,30 | -%3,62 | TWD 17,75 | TWD 17,75 | TWD 17,25 | 464,02K |
| 2026-06-08 | TWD 17,95 | -%1,64 | TWD 17,85 | TWD 17,95 | TWD 17,70 | 34,21K |
| 2026-06-05 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,05 | 57,00K |
| 2026-06-04 | TWD 18,25 | -%0,27 | TWD 18,45 | TWD 18,45 | TWD 18,20 | 62,00K |
| 2026-06-03 | TWD 18,30 | +%2,52 | TWD 17,90 | TWD 18,35 | TWD 17,90 | 200,00K |
| 2026-06-02 | TWD 17,85 | +%0,56 | TWD 17,75 | TWD 17,85 | TWD 17,60 | 96,00K |
| 2026-06-01 | TWD 17,75 | %0,00 | TWD 17,75 | TWD 17,75 | TWD 17,45 | 161,39K |
| 2026-05-29 | TWD 17,75 | %0,00 | TWD 17,75 | TWD 17,90 | TWD 17,65 | 57,00K |
| 2026-05-28 | TWD 17,75 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,45 | 51,00K |
| 2026-05-27 | TWD 17,80 | -%1,11 | TWD 18,00 | TWD 18,00 | TWD 17,60 | 70,00K |
| 2026-05-26 | TWD 18,00 | +%1,41 | TWD 18,15 | TWD 18,15 | TWD 17,55 | 85,20K |
| 2026-05-25 | TWD 17,75 | -%2,74 | TWD 18,30 | TWD 18,40 | TWD 17,75 | 167,03K |