Yi Shin Textile Industrial Co., Ltd. 4440
TWSE · Taiwan · Process Industries
TWD 17.550.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 17.55 | +0.57% | TWD 17.45 | TWD 17.70 | TWD 17.45 | 30.00K |
| 2026-09-29 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.50 | TWD 17.35 | 27.00K |
| 2026-09-24 | TWD 17.45 | -0.29% | TWD 17.40 | TWD 17.45 | TWD 17.40 | 20.00K |
| 2026-09-23 | TWD 17.50 | -0.57% | TWD 17.50 | TWD 17.55 | TWD 17.45 | 12.00K |
| 2026-09-22 | TWD 17.60 | +0.28% | TWD 17.55 | TWD 17.65 | TWD 17.45 | 17.00K |
| 2026-09-21 | TWD 17.55 | -0.28% | TWD 17.55 | TWD 17.55 | TWD 17.50 | 25.19K |
| 2026-09-18 | TWD 17.60 | 0.00% | TWD 17.50 | TWD 17.75 | TWD 17.50 | 29.00K |
| 2026-09-17 | TWD 17.60 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.45 | 27.10K |
| 2026-09-16 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.50 | 87.10K |
| 2026-09-15 | TWD 17.65 | +0.57% | TWD 17.55 | TWD 17.65 | TWD 17.50 | 30.00K |
| 2026-09-14 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 17.65 | TWD 17.50 | 42.00K |
| 2026-09-11 | TWD 17.60 | +0.28% | TWD 17.45 | TWD 17.60 | TWD 17.45 | 17.00K |
| 2026-09-10 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 17.60 | TWD 17.40 | 25.00K |
| 2026-09-09 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.65 | TWD 17.60 | 13.00K |
| 2026-09-08 | TWD 17.60 | -0.56% | TWD 17.55 | TWD 17.65 | TWD 17.55 | 14.00K |
| 2026-09-07 | TWD 17.70 | -0.28% | TWD 17.75 | TWD 17.85 | TWD 17.65 | 98.00K |
| 2026-09-04 | TWD 17.75 | +1.14% | TWD 17.55 | TWD 17.75 | TWD 17.55 | 64.00K |
| 2026-09-03 | TWD 17.55 | +0.29% | TWD 17.60 | TWD 17.60 | TWD 17.45 | 34.00K |
| 2026-09-02 | TWD 17.50 | -0.28% | TWD 17.45 | TWD 17.55 | TWD 17.45 | 29.00K |
| 2026-09-01 | TWD 17.55 | +0.29% | TWD 17.70 | TWD 17.70 | TWD 17.45 | 47.46K |
| 2026-08-31 | TWD 17.50 | -1.13% | TWD 17.60 | TWD 17.60 | TWD 17.35 | 122.41K |
| 2026-08-28 | TWD 17.70 | +0.28% | TWD 17.65 | TWD 17.70 | TWD 17.60 | 20.00K |
| 2026-08-27 | TWD 17.65 | 0.00% | TWD 17.75 | TWD 17.75 | TWD 17.55 | 41.00K |
| 2026-08-26 | TWD 17.65 | +0.57% | TWD 17.60 | TWD 17.70 | TWD 17.60 | 33.43K |
| 2026-08-25 | TWD 17.55 | +0.29% | TWD 17.60 | TWD 17.70 | TWD 17.50 | 31.00K |
| 2026-08-24 | TWD 17.50 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.50 | 34.00K |
| 2026-08-21 | TWD 17.50 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.50 | 55.00K |
| 2026-08-20 | TWD 17.50 | -0.57% | TWD 17.65 | TWD 17.75 | TWD 17.50 | 64.10K |
| 2026-08-19 | TWD 17.60 | 0.00% | TWD 17.50 | TWD 17.80 | TWD 17.45 | 49.35K |
| 2026-08-18 | TWD 17.60 | -1.12% | TWD 17.70 | TWD 17.70 | TWD 17.50 | 59.00K |
| 2026-08-17 | TWD 17.80 | +2.01% | TWD 17.70 | TWD 17.80 | TWD 17.60 | 77.01K |
| 2026-08-14 | TWD 17.45 | -0.29% | TWD 17.60 | TWD 17.60 | TWD 17.40 | 31.00K |
| 2026-08-13 | TWD 17.50 | +0.57% | TWD 17.20 | TWD 17.55 | TWD 17.15 | 40.11K |
| 2026-08-12 | TWD 17.40 | 0.00% | TWD 17.20 | TWD 17.50 | TWD 17.20 | 18.00K |
| 2026-08-11 | TWD 17.40 | -4.92% | TWD 17.70 | TWD 18.10 | TWD 17.15 | 169.00K |
| 2026-08-10 | TWD 18.30 | +4.87% | TWD 17.40 | TWD 18.50 | TWD 17.15 | 192.10K |
| 2026-08-07 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 7.10K |
| 2026-08-06 | TWD 17.45 | 0.00% | TWD 17.40 | TWD 17.45 | TWD 17.35 | 40.02K |
| 2026-08-05 | TWD 17.45 | +0.29% | TWD 17.40 | TWD 17.45 | TWD 17.40 | 18.00K |
| 2026-08-04 | TWD 17.40 | -0.29% | TWD 17.45 | TWD 17.45 | TWD 17.30 | 40.00K |
| 2026-08-03 | TWD 17.45 | -0.57% | TWD 17.65 | TWD 17.65 | TWD 17.40 | 29.00K |
| 2026-07-31 | TWD 17.55 | +1.15% | TWD 17.45 | TWD 17.55 | TWD 17.40 | 22.00K |
| 2026-07-30 | TWD 17.35 | 0.00% | TWD 17.50 | TWD 17.50 | TWD 17.25 | 46.00K |
| 2026-07-29 | TWD 17.35 | +0.29% | TWD 17.60 | TWD 17.60 | TWD 17.20 | 73.00K |
| 2026-07-28 | TWD 17.30 | -0.86% | TWD 17.40 | TWD 17.40 | TWD 17.30 | 46.00K |
| 2026-07-27 | TWD 17.45 | -0.29% | TWD 17.50 | TWD 17.55 | TWD 17.45 | 26.00K |
| 2026-07-24 | TWD 17.50 | +0.86% | TWD 17.30 | TWD 17.50 | TWD 17.25 | 25.02K |
| 2026-07-23 | TWD 17.35 | +0.58% | TWD 17.25 | TWD 17.35 | TWD 17.25 | 26.00K |
| 2026-07-22 | TWD 17.25 | -0.86% | TWD 17.35 | TWD 17.35 | TWD 17.25 | 50.00K |
| 2026-07-21 | TWD 17.40 | +0.29% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 34.00K |
| 2026-07-20 | TWD 17.35 | -0.86% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 60.00K |
| 2026-07-17 | TWD 17.50 | -1.41% | TWD 17.30 | TWD 17.55 | TWD 17.30 | 54.10K |
| 2026-07-16 | TWD 17.75 | +1.14% | TWD 17.55 | TWD 17.75 | TWD 17.45 | 65.02K |
| 2026-07-15 | TWD 17.55 | +1.74% | TWD 17.25 | TWD 17.55 | TWD 17.15 | 86.00K |
| 2026-07-14 | TWD 17.25 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.05 | 107.00K |
| 2026-07-13 | TWD 17.25 | -4.43% | TWD 17.45 | TWD 17.50 | TWD 17.20 | 210.00K |
| 2026-07-10 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.05 | TWD 18.05 | 0 |
| 2026-07-09 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.50 | TWD 18.05 | 149.20K |
| 2026-07-08 | TWD 18.05 | +0.56% | TWD 17.75 | TWD 18.05 | TWD 17.75 | 57.00K |
| 2026-07-07 | TWD 17.95 | -1.64% | TWD 18.25 | TWD 18.25 | TWD 17.70 | 131.00K |
| 2026-07-06 | TWD 18.25 | +3.99% | TWD 17.55 | TWD 18.35 | TWD 17.55 | 288.01K |
| 2026-07-03 | TWD 17.55 | +1.74% | TWD 17.20 | TWD 17.80 | TWD 17.20 | 130.00K |
| 2026-07-02 | TWD 17.25 | +0.58% | TWD 17.15 | TWD 17.25 | TWD 17.15 | 22.00K |
| 2026-07-01 | TWD 17.15 | -0.58% | TWD 17.15 | TWD 17.25 | TWD 17.05 | 35.00K |
| 2026-06-30 | TWD 17.25 | +0.88% | TWD 17.10 | TWD 17.25 | TWD 17.10 | 11.00K |
| 2026-06-29 | TWD 17.10 | +0.29% | TWD 17.05 | TWD 17.25 | TWD 17.00 | 48.00K |
| 2026-06-26 | TWD 17.05 | -0.58% | TWD 17.15 | TWD 17.15 | TWD 17.05 | 70.00K |
| 2026-06-25 | TWD 17.15 | 0.00% | TWD 17.20 | TWD 17.30 | TWD 17.15 | 51.00K |
| 2026-06-24 | TWD 17.15 | -0.29% | TWD 17.20 | TWD 17.25 | TWD 17.15 | 35.00K |
| 2026-06-23 | TWD 17.20 | +0.29% | TWD 17.10 | TWD 17.20 | TWD 17.10 | 38.01K |
| 2026-06-22 | TWD 17.15 | +0.29% | TWD 17.25 | TWD 17.25 | TWD 17.05 | 61.10K |
| 2026-06-18 | TWD 17.10 | 0.00% | TWD 17.15 | TWD 17.25 | TWD 17.05 | 34.00K |
| 2026-06-17 | TWD 17.10 | -1.16% | TWD 17.30 | TWD 17.30 | TWD 17.05 | 82.00K |
| 2026-06-16 | TWD 17.30 | +0.29% | TWD 17.25 | TWD 17.40 | TWD 17.20 | 57.01K |
| 2026-06-15 | TWD 17.25 | +0.58% | TWD 17.20 | TWD 17.30 | TWD 17.20 | 32.00K |
| 2026-06-12 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.20 | TWD 17.05 | 63.00K |
| 2026-06-11 | TWD 17.10 | +0.59% | TWD 17.00 | TWD 17.15 | TWD 17.00 | 52.00K |
| 2026-06-10 | TWD 17.00 | -1.73% | TWD 17.35 | TWD 17.35 | TWD 17.00 | 130.16K |
| 2026-06-09 | TWD 17.30 | -3.62% | TWD 17.75 | TWD 17.75 | TWD 17.25 | 464.02K |
| 2026-06-08 | TWD 17.95 | -1.64% | TWD 17.85 | TWD 17.95 | TWD 17.70 | 34.21K |
| 2026-06-05 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.05 | 57.00K |
| 2026-06-04 | TWD 18.25 | -0.27% | TWD 18.45 | TWD 18.45 | TWD 18.20 | 62.00K |
| 2026-06-03 | TWD 18.30 | +2.52% | TWD 17.90 | TWD 18.35 | TWD 17.90 | 200.00K |
| 2026-06-02 | TWD 17.85 | +0.56% | TWD 17.75 | TWD 17.85 | TWD 17.60 | 96.00K |
| 2026-06-01 | TWD 17.75 | 0.00% | TWD 17.75 | TWD 17.75 | TWD 17.45 | 161.39K |
| 2026-05-29 | TWD 17.75 | 0.00% | TWD 17.75 | TWD 17.90 | TWD 17.65 | 57.00K |
| 2026-05-28 | TWD 17.75 | -0.28% | TWD 17.80 | TWD 17.80 | TWD 17.45 | 51.00K |
| 2026-05-27 | TWD 17.80 | -1.11% | TWD 18.00 | TWD 18.00 | TWD 17.60 | 70.00K |
| 2026-05-26 | TWD 18.00 | +1.41% | TWD 18.15 | TWD 18.15 | TWD 17.55 | 85.20K |
| 2026-05-25 | TWD 17.75 | -2.74% | TWD 18.30 | TWD 18.40 | TWD 17.75 | 167.03K |