Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 169,50 | -%0,29 | TWD 170,00 | TWD 170,00 | TWD 169,00 | 59,89K |
| 2026-10-01 | TWD 170,00 | -%0,87 | TWD 171,00 | TWD 171,00 | TWD 170,00 | 30,00K |
| 2026-09-30 | TWD 171,50 | +%0,88 | TWD 170,50 | TWD 171,50 | TWD 170,00 | 83,00K |
| 2026-09-29 | TWD 170,00 | -%0,58 | TWD 170,50 | TWD 171,50 | TWD 170,00 | 67,00K |
| 2026-09-24 | TWD 171,00 | %0,00 | TWD 171,00 | TWD 171,00 | TWD 169,50 | 66,13K |
| 2026-09-23 | TWD 171,00 | +%0,59 | TWD 171,00 | TWD 172,00 | TWD 170,00 | 40,00K |
| 2026-09-22 | TWD 170,00 | -%0,87 | TWD 171,00 | TWD 172,00 | TWD 169,50 | 120,00K |
| 2026-09-21 | TWD 171,50 | -%0,29 | TWD 171,50 | TWD 173,50 | TWD 171,00 | 45,00K |
| 2026-09-18 | TWD 172,00 | -%0,58 | TWD 172,50 | TWD 174,00 | TWD 171,50 | 54,00K |
| 2026-09-17 | TWD 173,00 | +%0,87 | TWD 172,00 | TWD 174,50 | TWD 172,00 | 38,00K |
| 2026-09-16 | TWD 171,50 | +%0,29 | TWD 172,00 | TWD 173,00 | TWD 171,00 | 41,10K |
| 2026-09-15 | TWD 171,00 | -%0,87 | TWD 170,50 | TWD 173,50 | TWD 170,50 | 30,13K |
| 2026-09-14 | TWD 172,50 | -%0,58 | TWD 172,00 | TWD 173,00 | TWD 171,00 | 46,51K |
| 2026-09-11 | TWD 173,50 | +%0,29 | TWD 171,50 | TWD 174,00 | TWD 171,50 | 34,00K |
| 2026-09-10 | TWD 173,00 | -%0,57 | TWD 174,00 | TWD 174,00 | TWD 172,00 | 47,10K |
| 2026-09-09 | TWD 174,00 | -%0,57 | TWD 174,00 | TWD 175,00 | TWD 173,50 | 43,00K |
| 2026-09-08 | TWD 175,00 | +%0,29 | TWD 173,00 | TWD 175,50 | TWD 172,50 | 39,00K |
| 2026-09-07 | TWD 174,50 | -%0,29 | TWD 175,50 | TWD 175,50 | TWD 170,00 | 64,01K |
| 2026-09-04 | TWD 175,00 | +%2,04 | TWD 171,50 | TWD 175,00 | TWD 171,00 | 66,00K |
| 2026-09-03 | TWD 171,50 | -%0,87 | TWD 173,00 | TWD 173,50 | TWD 171,50 | 32,00K |
| 2026-09-02 | TWD 173,00 | +%0,29 | TWD 172,00 | TWD 173,00 | TWD 170,00 | 54,06K |
| 2026-09-01 | TWD 172,50 | +%0,58 | TWD 171,50 | TWD 173,00 | TWD 169,50 | 109,00K |
| 2026-08-31 | TWD 171,50 | -%2,56 | TWD 176,00 | TWD 176,00 | TWD 170,00 | 100,01K |
| 2026-08-28 | TWD 176,00 | -%1,40 | TWD 178,50 | TWD 178,50 | TWD 175,50 | 55,00K |
| 2026-08-27 | TWD 178,50 | +%1,13 | TWD 177,00 | TWD 178,50 | TWD 177,00 | 26,00K |
| 2026-08-26 | TWD 176,50 | +%0,28 | TWD 176,50 | TWD 177,00 | TWD 175,50 | 57,01K |
| 2026-08-25 | TWD 176,00 | -%0,56 | TWD 176,00 | TWD 178,00 | TWD 174,00 | 75,00K |
| 2026-08-24 | TWD 177,00 | -%2,75 | TWD 180,50 | TWD 180,50 | TWD 177,00 | 65,51K |
| 2026-08-21 | TWD 182,00 | -%1,09 | TWD 183,50 | TWD 184,50 | TWD 181,00 | 27,00K |
| 2026-08-20 | TWD 184,00 | -%6,36 | TWD 187,00 | TWD 188,00 | TWD 183,50 | 93,00K |
| 2026-08-19 | TWD 196,50 | +%2,34 | TWD 190,50 | TWD 198,00 | TWD 190,50 | 96,01K |
| 2026-08-18 | TWD 192,00 | -%2,04 | TWD 193,00 | TWD 194,50 | TWD 191,00 | 94,05K |
| 2026-08-17 | TWD 196,00 | -%2,00 | TWD 199,50 | TWD 199,50 | TWD 195,00 | 78,01K |
| 2026-08-14 | TWD 200,00 | -%2,20 | TWD 202,00 | TWD 202,00 | TWD 197,50 | 107,10K |
| 2026-08-13 | TWD 204,50 | +%1,74 | TWD 203,50 | TWD 207,00 | TWD 200,00 | 166,01K |
| 2026-08-12 | TWD 201,00 | %0,00 | TWD 202,00 | TWD 212,00 | TWD 200,50 | 265,02K |
| 2026-08-11 | TWD 201,00 | +%1,26 | TWD 203,00 | TWD 203,50 | TWD 197,00 | 216,14K |
| 2026-08-10 | TWD 198,50 | +%4,20 | TWD 190,50 | TWD 199,50 | TWD 188,50 | 316,06K |
| 2026-08-07 | TWD 190,50 | -%1,55 | TWD 192,50 | TWD 192,50 | TWD 189,00 | 111,00K |
| 2026-08-06 | TWD 193,50 | +%2,65 | TWD 191,50 | TWD 195,00 | TWD 188,50 | 181,50K |
| 2026-08-05 | TWD 188,50 | +%5,60 | TWD 187,50 | TWD 194,00 | TWD 186,00 | 222,00K |
| 2026-08-04 | TWD 178,50 | +%1,71 | TWD 173,50 | TWD 178,50 | TWD 173,50 | 34,00K |
| 2026-08-03 | TWD 175,50 | +%0,86 | TWD 173,50 | TWD 177,00 | TWD 172,50 | 55,02K |
| 2026-07-31 | TWD 174,00 | +%2,35 | TWD 174,50 | TWD 175,00 | TWD 172,00 | 33,40K |
| 2026-07-30 | TWD 170,00 | -%1,73 | TWD 173,00 | TWD 173,00 | TWD 169,00 | 58,01K |
| 2026-07-29 | TWD 173,00 | -%0,57 | TWD 175,00 | TWD 176,50 | TWD 168,50 | 129,00K |
| 2026-07-28 | TWD 174,00 | -%0,85 | TWD 177,00 | TWD 177,00 | TWD 172,00 | 52,00K |
| 2026-07-27 | TWD 175,50 | -%0,85 | TWD 176,50 | TWD 178,00 | TWD 174,00 | 44,00K |
| 2026-07-24 | TWD 177,00 | +%0,57 | TWD 176,00 | TWD 177,00 | TWD 175,00 | 44,01K |
| 2026-07-23 | TWD 176,00 | +%1,15 | TWD 174,50 | TWD 176,00 | TWD 172,00 | 85,00K |
| 2026-07-22 | TWD 174,00 | -%1,97 | TWD 177,00 | TWD 178,00 | TWD 174,00 | 223,05K |
| 2026-07-21 | TWD 177,50 | +%1,72 | TWD 175,00 | TWD 177,50 | TWD 175,00 | 40,20K |
| 2026-07-20 | TWD 174,50 | +%0,29 | TWD 177,00 | TWD 177,00 | TWD 173,00 | 84,00K |
| 2026-07-17 | TWD 174,00 | -%3,60 | TWD 177,50 | TWD 179,00 | TWD 172,00 | 295,00K |
| 2026-07-16 | TWD 180,50 | +%0,28 | TWD 180,00 | TWD 185,00 | TWD 177,50 | 299,00K |
| 2026-07-15 | TWD 180,00 | -%0,28 | TWD 181,50 | TWD 183,50 | TWD 179,00 | 160,00K |
| 2026-07-14 | TWD 180,50 | -%3,73 | TWD 186,00 | TWD 187,00 | TWD 179,00 | 132,10K |
| 2026-07-13 | TWD 187,50 | -%1,32 | TWD 187,50 | TWD 190,50 | TWD 185,00 | 70,10K |
| 2026-07-10 | TWD 190,00 | %0,00 | TWD 190,00 | TWD 190,00 | TWD 190,00 | 0 |
| 2026-07-09 | TWD 190,00 | +%0,26 | TWD 189,00 | TWD 190,00 | TWD 187,50 | 39,00K |
| 2026-07-08 | TWD 189,50 | -%0,26 | TWD 187,00 | TWD 190,50 | TWD 186,50 | 65,00K |
| 2026-07-07 | TWD 190,00 | %0,00 | TWD 193,00 | TWD 193,00 | TWD 190,00 | 31,15K |
| 2026-07-06 | TWD 190,00 | -%0,26 | TWD 191,50 | TWD 194,00 | TWD 190,00 | 63,00K |
| 2026-07-03 | TWD 190,50 | +%0,79 | TWD 186,50 | TWD 191,50 | TWD 186,50 | 36,00K |
| 2026-07-02 | TWD 189,00 | -%1,31 | TWD 187,00 | TWD 190,50 | TWD 187,00 | 40,05K |
| 2026-07-01 | TWD 191,50 | +%1,86 | TWD 188,00 | TWD 193,00 | TWD 186,50 | 65,00K |
| 2026-06-30 | TWD 188,00 | +%1,35 | TWD 185,50 | TWD 190,00 | TWD 185,00 | 122,30K |
| 2026-06-29 | TWD 185,50 | -%2,37 | TWD 186,00 | TWD 187,50 | TWD 184,00 | 84,16K |
| 2026-06-26 | TWD 190,00 | %0,00 | TWD 187,50 | TWD 190,00 | TWD 185,00 | 152,00K |
| 2026-06-25 | TWD 190,00 | -%1,55 | TWD 193,50 | TWD 193,50 | TWD 189,50 | 83,03K |
| 2026-06-24 | TWD 193,00 | -%1,03 | TWD 193,50 | TWD 195,00 | TWD 192,50 | 47,00K |
| 2026-06-23 | TWD 195,00 | -%2,01 | TWD 198,50 | TWD 198,50 | TWD 194,50 | 45,10K |
| 2026-06-22 | TWD 199,00 | -%0,50 | TWD 200,00 | TWD 200,00 | TWD 196,00 | 117,00K |
| 2026-06-18 | TWD 200,00 | -%0,99 | TWD 204,00 | TWD 204,50 | TWD 200,00 | 79,00K |
| 2026-06-17 | TWD 202,00 | -%0,74 | TWD 203,00 | TWD 205,00 | TWD 201,50 | 69,01K |
| 2026-06-16 | TWD 203,50 | +%4,36 | TWD 201,50 | TWD 207,00 | TWD 198,00 | 141,00K |
| 2026-06-15 | TWD 195,00 | +%0,78 | TWD 195,00 | TWD 195,00 | TWD 192,50 | 47,10K |
| 2026-06-12 | TWD 193,50 | +%1,57 | TWD 193,00 | TWD 197,00 | TWD 193,00 | 44,00K |
| 2026-06-11 | TWD 190,50 | %0,00 | TWD 191,00 | TWD 193,00 | TWD 189,00 | 88,00K |
| 2026-06-10 | TWD 190,50 | -%7,97 | TWD 195,00 | TWD 198,50 | TWD 190,50 | 332,01K |
| 2026-06-09 | TWD 207,00 | +%1,97 | TWD 203,00 | TWD 209,00 | TWD 203,00 | 71,00K |
| 2026-06-08 | TWD 203,00 | -%4,02 | TWD 203,00 | TWD 205,00 | TWD 199,50 | 111,01K |
| 2026-06-05 | TWD 211,50 | -%1,63 | TWD 215,00 | TWD 215,00 | TWD 208,00 | 53,00K |
| 2026-06-04 | TWD 215,00 | +%1,18 | TWD 212,50 | TWD 217,50 | TWD 211,00 | 120,20K |
| 2026-06-03 | TWD 212,50 | +%1,67 | TWD 210,00 | TWD 214,50 | TWD 207,50 | 84,50K |
| 2026-06-02 | TWD 209,00 | -%0,71 | TWD 211,00 | TWD 219,00 | TWD 208,00 | 134,01K |
| 2026-06-01 | TWD 210,50 | +%3,69 | TWD 203,00 | TWD 212,50 | TWD 203,00 | 149,08K |
| 2026-05-29 | TWD 203,00 | -%0,49 | TWD 202,50 | TWD 204,00 | TWD 200,00 | 162,00K |
| 2026-05-28 | TWD 204,00 | -%0,97 | TWD 206,00 | TWD 207,50 | TWD 203,00 | 112,01K |
| 2026-05-27 | TWD 206,00 | +%1,48 | TWD 204,00 | TWD 206,00 | TWD 201,00 | 119,00K |