Great Giant Fibre Garment Co., Ltd. 4441
TWSE · Taiwan · Consumer Non-Durables
TWD 170.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 169.50 | -0.29% | TWD 170.00 | TWD 170.00 | TWD 169.00 | 59.89K |
| 2026-10-01 | TWD 170.00 | -0.87% | TWD 171.00 | TWD 171.00 | TWD 170.00 | 30.00K |
| 2026-09-30 | TWD 171.50 | +0.88% | TWD 170.50 | TWD 171.50 | TWD 170.00 | 83.00K |
| 2026-09-29 | TWD 170.00 | -0.58% | TWD 170.50 | TWD 171.50 | TWD 170.00 | 67.00K |
| 2026-09-24 | TWD 171.00 | 0.00% | TWD 171.00 | TWD 171.00 | TWD 169.50 | 66.13K |
| 2026-09-23 | TWD 171.00 | +0.59% | TWD 171.00 | TWD 172.00 | TWD 170.00 | 40.00K |
| 2026-09-22 | TWD 170.00 | -0.87% | TWD 171.00 | TWD 172.00 | TWD 169.50 | 120.00K |
| 2026-09-21 | TWD 171.50 | -0.29% | TWD 171.50 | TWD 173.50 | TWD 171.00 | 45.00K |
| 2026-09-18 | TWD 172.00 | -0.58% | TWD 172.50 | TWD 174.00 | TWD 171.50 | 54.00K |
| 2026-09-17 | TWD 173.00 | +0.87% | TWD 172.00 | TWD 174.50 | TWD 172.00 | 38.00K |
| 2026-09-16 | TWD 171.50 | +0.29% | TWD 172.00 | TWD 173.00 | TWD 171.00 | 41.10K |
| 2026-09-15 | TWD 171.00 | -0.87% | TWD 170.50 | TWD 173.50 | TWD 170.50 | 30.13K |
| 2026-09-14 | TWD 172.50 | -0.58% | TWD 172.00 | TWD 173.00 | TWD 171.00 | 46.51K |
| 2026-09-11 | TWD 173.50 | +0.29% | TWD 171.50 | TWD 174.00 | TWD 171.50 | 34.00K |
| 2026-09-10 | TWD 173.00 | -0.57% | TWD 174.00 | TWD 174.00 | TWD 172.00 | 47.10K |
| 2026-09-09 | TWD 174.00 | -0.57% | TWD 174.00 | TWD 175.00 | TWD 173.50 | 43.00K |
| 2026-09-08 | TWD 175.00 | +0.29% | TWD 173.00 | TWD 175.50 | TWD 172.50 | 39.00K |
| 2026-09-07 | TWD 174.50 | -0.29% | TWD 175.50 | TWD 175.50 | TWD 170.00 | 64.01K |
| 2026-09-04 | TWD 175.00 | +2.04% | TWD 171.50 | TWD 175.00 | TWD 171.00 | 66.00K |
| 2026-09-03 | TWD 171.50 | -0.87% | TWD 173.00 | TWD 173.50 | TWD 171.50 | 32.00K |
| 2026-09-02 | TWD 173.00 | +0.29% | TWD 172.00 | TWD 173.00 | TWD 170.00 | 54.06K |
| 2026-09-01 | TWD 172.50 | +0.58% | TWD 171.50 | TWD 173.00 | TWD 169.50 | 109.00K |
| 2026-08-31 | TWD 171.50 | -2.56% | TWD 176.00 | TWD 176.00 | TWD 170.00 | 100.01K |
| 2026-08-28 | TWD 176.00 | -1.40% | TWD 178.50 | TWD 178.50 | TWD 175.50 | 55.00K |
| 2026-08-27 | TWD 178.50 | +1.13% | TWD 177.00 | TWD 178.50 | TWD 177.00 | 26.00K |
| 2026-08-26 | TWD 176.50 | +0.28% | TWD 176.50 | TWD 177.00 | TWD 175.50 | 57.01K |
| 2026-08-25 | TWD 176.00 | -0.56% | TWD 176.00 | TWD 178.00 | TWD 174.00 | 75.00K |
| 2026-08-24 | TWD 177.00 | -2.75% | TWD 180.50 | TWD 180.50 | TWD 177.00 | 65.51K |
| 2026-08-21 | TWD 182.00 | -1.09% | TWD 183.50 | TWD 184.50 | TWD 181.00 | 27.00K |
| 2026-08-20 | TWD 184.00 | -6.36% | TWD 187.00 | TWD 188.00 | TWD 183.50 | 93.00K |
| 2026-08-19 | TWD 196.50 | +2.34% | TWD 190.50 | TWD 198.00 | TWD 190.50 | 96.01K |
| 2026-08-18 | TWD 192.00 | -2.04% | TWD 193.00 | TWD 194.50 | TWD 191.00 | 94.05K |
| 2026-08-17 | TWD 196.00 | -2.00% | TWD 199.50 | TWD 199.50 | TWD 195.00 | 78.01K |
| 2026-08-14 | TWD 200.00 | -2.20% | TWD 202.00 | TWD 202.00 | TWD 197.50 | 107.10K |
| 2026-08-13 | TWD 204.50 | +1.74% | TWD 203.50 | TWD 207.00 | TWD 200.00 | 166.01K |
| 2026-08-12 | TWD 201.00 | 0.00% | TWD 202.00 | TWD 212.00 | TWD 200.50 | 265.02K |
| 2026-08-11 | TWD 201.00 | +1.26% | TWD 203.00 | TWD 203.50 | TWD 197.00 | 216.14K |
| 2026-08-10 | TWD 198.50 | +4.20% | TWD 190.50 | TWD 199.50 | TWD 188.50 | 316.06K |
| 2026-08-07 | TWD 190.50 | -1.55% | TWD 192.50 | TWD 192.50 | TWD 189.00 | 111.00K |
| 2026-08-06 | TWD 193.50 | +2.65% | TWD 191.50 | TWD 195.00 | TWD 188.50 | 181.50K |
| 2026-08-05 | TWD 188.50 | +5.60% | TWD 187.50 | TWD 194.00 | TWD 186.00 | 222.00K |
| 2026-08-04 | TWD 178.50 | +1.71% | TWD 173.50 | TWD 178.50 | TWD 173.50 | 34.00K |
| 2026-08-03 | TWD 175.50 | +0.86% | TWD 173.50 | TWD 177.00 | TWD 172.50 | 55.02K |
| 2026-07-31 | TWD 174.00 | +2.35% | TWD 174.50 | TWD 175.00 | TWD 172.00 | 33.40K |
| 2026-07-30 | TWD 170.00 | -1.73% | TWD 173.00 | TWD 173.00 | TWD 169.00 | 58.01K |
| 2026-07-29 | TWD 173.00 | -0.57% | TWD 175.00 | TWD 176.50 | TWD 168.50 | 129.00K |
| 2026-07-28 | TWD 174.00 | -0.85% | TWD 177.00 | TWD 177.00 | TWD 172.00 | 52.00K |
| 2026-07-27 | TWD 175.50 | -0.85% | TWD 176.50 | TWD 178.00 | TWD 174.00 | 44.00K |
| 2026-07-24 | TWD 177.00 | +0.57% | TWD 176.00 | TWD 177.00 | TWD 175.00 | 44.01K |
| 2026-07-23 | TWD 176.00 | +1.15% | TWD 174.50 | TWD 176.00 | TWD 172.00 | 85.00K |
| 2026-07-22 | TWD 174.00 | -1.97% | TWD 177.00 | TWD 178.00 | TWD 174.00 | 223.05K |
| 2026-07-21 | TWD 177.50 | +1.72% | TWD 175.00 | TWD 177.50 | TWD 175.00 | 40.20K |
| 2026-07-20 | TWD 174.50 | +0.29% | TWD 177.00 | TWD 177.00 | TWD 173.00 | 84.00K |
| 2026-07-17 | TWD 174.00 | -3.60% | TWD 177.50 | TWD 179.00 | TWD 172.00 | 295.00K |
| 2026-07-16 | TWD 180.50 | +0.28% | TWD 180.00 | TWD 185.00 | TWD 177.50 | 299.00K |
| 2026-07-15 | TWD 180.00 | -0.28% | TWD 181.50 | TWD 183.50 | TWD 179.00 | 160.00K |
| 2026-07-14 | TWD 180.50 | -3.73% | TWD 186.00 | TWD 187.00 | TWD 179.00 | 132.10K |
| 2026-07-13 | TWD 187.50 | -1.32% | TWD 187.50 | TWD 190.50 | TWD 185.00 | 70.10K |
| 2026-07-10 | TWD 190.00 | 0.00% | TWD 190.00 | TWD 190.00 | TWD 190.00 | 0 |
| 2026-07-09 | TWD 190.00 | +0.26% | TWD 189.00 | TWD 190.00 | TWD 187.50 | 39.00K |
| 2026-07-08 | TWD 189.50 | -0.26% | TWD 187.00 | TWD 190.50 | TWD 186.50 | 65.00K |
| 2026-07-07 | TWD 190.00 | 0.00% | TWD 193.00 | TWD 193.00 | TWD 190.00 | 31.15K |
| 2026-07-06 | TWD 190.00 | -0.26% | TWD 191.50 | TWD 194.00 | TWD 190.00 | 63.00K |
| 2026-07-03 | TWD 190.50 | +0.79% | TWD 186.50 | TWD 191.50 | TWD 186.50 | 36.00K |
| 2026-07-02 | TWD 189.00 | -1.31% | TWD 187.00 | TWD 190.50 | TWD 187.00 | 40.05K |
| 2026-07-01 | TWD 191.50 | +1.86% | TWD 188.00 | TWD 193.00 | TWD 186.50 | 65.00K |
| 2026-06-30 | TWD 188.00 | +1.35% | TWD 185.50 | TWD 190.00 | TWD 185.00 | 122.30K |
| 2026-06-29 | TWD 185.50 | -2.37% | TWD 186.00 | TWD 187.50 | TWD 184.00 | 84.16K |
| 2026-06-26 | TWD 190.00 | 0.00% | TWD 187.50 | TWD 190.00 | TWD 185.00 | 152.00K |
| 2026-06-25 | TWD 190.00 | -1.55% | TWD 193.50 | TWD 193.50 | TWD 189.50 | 83.03K |
| 2026-06-24 | TWD 193.00 | -1.03% | TWD 193.50 | TWD 195.00 | TWD 192.50 | 47.00K |
| 2026-06-23 | TWD 195.00 | -2.01% | TWD 198.50 | TWD 198.50 | TWD 194.50 | 45.10K |
| 2026-06-22 | TWD 199.00 | -0.50% | TWD 200.00 | TWD 200.00 | TWD 196.00 | 117.00K |
| 2026-06-18 | TWD 200.00 | -0.99% | TWD 204.00 | TWD 204.50 | TWD 200.00 | 79.00K |
| 2026-06-17 | TWD 202.00 | -0.74% | TWD 203.00 | TWD 205.00 | TWD 201.50 | 69.01K |
| 2026-06-16 | TWD 203.50 | +4.36% | TWD 201.50 | TWD 207.00 | TWD 198.00 | 141.00K |
| 2026-06-15 | TWD 195.00 | +0.78% | TWD 195.00 | TWD 195.00 | TWD 192.50 | 47.10K |
| 2026-06-12 | TWD 193.50 | +1.57% | TWD 193.00 | TWD 197.00 | TWD 193.00 | 44.00K |
| 2026-06-11 | TWD 190.50 | 0.00% | TWD 191.00 | TWD 193.00 | TWD 189.00 | 88.00K |
| 2026-06-10 | TWD 190.50 | -7.97% | TWD 195.00 | TWD 198.50 | TWD 190.50 | 332.01K |
| 2026-06-09 | TWD 207.00 | +1.97% | TWD 203.00 | TWD 209.00 | TWD 203.00 | 71.00K |
| 2026-06-08 | TWD 203.00 | -4.02% | TWD 203.00 | TWD 205.00 | TWD 199.50 | 111.01K |
| 2026-06-05 | TWD 211.50 | -1.63% | TWD 215.00 | TWD 215.00 | TWD 208.00 | 53.00K |
| 2026-06-04 | TWD 215.00 | +1.18% | TWD 212.50 | TWD 217.50 | TWD 211.00 | 120.20K |
| 2026-06-03 | TWD 212.50 | +1.67% | TWD 210.00 | TWD 214.50 | TWD 207.50 | 84.50K |
| 2026-06-02 | TWD 209.00 | -0.71% | TWD 211.00 | TWD 219.00 | TWD 208.00 | 134.01K |
| 2026-06-01 | TWD 210.50 | +3.69% | TWD 203.00 | TWD 212.50 | TWD 203.00 | 149.08K |
| 2026-05-29 | TWD 203.00 | -0.49% | TWD 202.50 | TWD 204.00 | TWD 200.00 | 162.00K |
| 2026-05-28 | TWD 204.00 | -0.97% | TWD 206.00 | TWD 207.50 | TWD 203.00 | 112.01K |
| 2026-05-27 | TWD 206.00 | +1.48% | TWD 204.00 | TWD 206.00 | TWD 201.00 | 119.00K |