Everbrite Technology Co., Ltd. 4523
TPEX · Tayvan · Üretici İmalatı
TWD 24,00+0,10 (+%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,00 | +%0,42 | TWD 23,90 | TWD 24,10 | TWD 23,85 | 40,00K |
| 2026-09-30 | TWD 23,90 | +%0,21 | TWD 23,85 | TWD 24,10 | TWD 23,85 | 46,00K |
| 2026-09-29 | TWD 23,85 | +%1,06 | TWD 23,50 | TWD 24,00 | TWD 23,50 | 32,00K |
| 2026-09-24 | TWD 23,60 | -%0,42 | TWD 23,55 | TWD 23,60 | TWD 23,40 | 14,00K |
| 2026-09-23 | TWD 23,70 | +%0,21 | TWD 23,75 | TWD 23,95 | TWD 23,70 | 43,00K |
| 2026-09-22 | TWD 23,65 | -%2,27 | TWD 24,05 | TWD 24,05 | TWD 23,65 | 73,00K |
| 2026-09-21 | TWD 24,20 | -%2,22 | TWD 24,95 | TWD 24,95 | TWD 24,00 | 83,05K |
| 2026-09-18 | TWD 24,75 | +%4,43 | TWD 23,75 | TWD 24,85 | TWD 23,75 | 127,00K |
| 2026-09-17 | TWD 23,70 | -%0,42 | TWD 23,95 | TWD 24,10 | TWD 23,70 | 80,06K |
| 2026-09-16 | TWD 23,80 | +%1,49 | TWD 24,50 | TWD 24,50 | TWD 23,65 | 65,00K |
| 2026-09-15 | TWD 23,45 | -%1,47 | TWD 23,80 | TWD 23,80 | TWD 23,35 | 37,00K |
| 2026-09-14 | TWD 23,80 | -%1,24 | TWD 24,10 | TWD 24,10 | TWD 23,75 | 46,00K |
| 2026-09-11 | TWD 24,10 | -%1,83 | TWD 24,90 | TWD 24,90 | TWD 24,00 | 99,00K |
| 2026-09-10 | TWD 24,55 | +%4,47 | TWD 23,75 | TWD 25,00 | TWD 23,45 | 111,04K |
| 2026-09-09 | TWD 23,50 | +%0,21 | TWD 23,40 | TWD 23,60 | TWD 23,35 | 24,00K |
| 2026-09-08 | TWD 23,45 | -%0,85 | TWD 23,65 | TWD 23,65 | TWD 23,45 | 28,00K |
| 2026-09-07 | TWD 23,65 | -%0,21 | TWD 23,65 | TWD 23,80 | TWD 23,50 | 32,00K |
| 2026-09-04 | TWD 23,70 | -%0,42 | TWD 23,80 | TWD 23,80 | TWD 23,40 | 83,00K |
| 2026-09-03 | TWD 23,80 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 23,65 | 44,02K |
| 2026-09-02 | TWD 23,80 | -%1,24 | TWD 23,70 | TWD 24,05 | TWD 23,55 | 14,00K |
| 2026-09-01 | TWD 24,10 | +%1,26 | TWD 23,80 | TWD 24,20 | TWD 23,80 | 48,07K |
| 2026-08-31 | TWD 23,80 | -%1,04 | TWD 23,90 | TWD 23,90 | TWD 23,40 | 53,00K |
| 2026-08-28 | TWD 24,05 | %0,00 | TWD 24,15 | TWD 24,20 | TWD 23,85 | 42,00K |
| 2026-08-27 | TWD 24,05 | %0,00 | TWD 23,95 | TWD 24,25 | TWD 23,90 | 52,01K |
| 2026-08-26 | TWD 24,05 | +%0,63 | TWD 23,95 | TWD 24,10 | TWD 23,80 | 93,00K |
| 2026-08-25 | TWD 23,90 | -%0,21 | TWD 24,30 | TWD 24,30 | TWD 23,80 | 21,00K |
| 2026-08-24 | TWD 23,95 | -%1,64 | TWD 24,30 | TWD 24,30 | TWD 23,95 | 25,07K |
| 2026-08-21 | TWD 24,35 | -%1,02 | TWD 24,60 | TWD 24,60 | TWD 24,25 | 23,00K |
| 2026-08-20 | TWD 24,60 | +%2,07 | TWD 23,90 | TWD 24,65 | TWD 23,90 | 24,00K |
| 2026-08-19 | TWD 24,10 | -%0,41 | TWD 24,00 | TWD 24,10 | TWD 23,85 | 42,00K |
| 2026-08-18 | TWD 24,20 | -%1,43 | TWD 24,55 | TWD 24,55 | TWD 24,20 | 31,00K |
| 2026-08-17 | TWD 24,55 | +%0,20 | TWD 24,50 | TWD 24,65 | TWD 24,15 | 60,01K |
| 2026-08-14 | TWD 24,50 | -%0,81 | TWD 24,65 | TWD 24,95 | TWD 24,15 | 89,10K |
| 2026-08-13 | TWD 24,70 | -%3,89 | TWD 25,45 | TWD 25,45 | TWD 24,50 | 302,20K |
| 2026-08-12 | TWD 25,70 | %0,00 | TWD 25,75 | TWD 25,90 | TWD 25,70 | 40,42K |
| 2026-08-11 | TWD 25,70 | -%0,19 | TWD 25,95 | TWD 26,05 | TWD 25,70 | 102,00K |
| 2026-08-10 | TWD 25,75 | -%0,19 | TWD 25,90 | TWD 25,95 | TWD 25,60 | 55,00K |
| 2026-08-07 | TWD 25,80 | +%0,78 | TWD 25,80 | TWD 26,05 | TWD 25,55 | 44,00K |
| 2026-08-06 | TWD 25,60 | +%1,19 | TWD 25,30 | TWD 26,00 | TWD 25,30 | 82,00K |
| 2026-08-05 | TWD 25,30 | -%0,39 | TWD 25,10 | TWD 25,35 | TWD 24,95 | 82,00K |
| 2026-08-04 | TWD 25,40 | +%0,40 | TWD 25,10 | TWD 25,45 | TWD 25,10 | 36,00K |
| 2026-08-03 | TWD 25,30 | +%0,80 | TWD 25,10 | TWD 25,35 | TWD 24,75 | 16,01K |
| 2026-07-31 | TWD 25,10 | +%2,87 | TWD 25,00 | TWD 25,65 | TWD 24,60 | 130,00K |
| 2026-07-30 | TWD 24,40 | +%0,21 | TWD 24,30 | TWD 25,20 | TWD 24,30 | 95,00K |
| 2026-07-29 | TWD 24,35 | -%2,60 | TWD 24,80 | TWD 25,40 | TWD 24,15 | 208,03K |
| 2026-07-28 | TWD 25,00 | +%0,81 | TWD 24,55 | TWD 25,80 | TWD 24,35 | 238,01K |
| 2026-07-27 | TWD 24,80 | +%3,98 | TWD 23,90 | TWD 25,30 | TWD 23,90 | 117,05K |
| 2026-07-24 | TWD 23,85 | -%1,45 | TWD 24,25 | TWD 24,25 | TWD 23,50 | 115,02K |
| 2026-07-23 | TWD 24,20 | -%0,21 | TWD 24,35 | TWD 24,80 | TWD 23,95 | 36,02K |
| 2026-07-22 | TWD 24,25 | +%1,46 | TWD 24,00 | TWD 24,35 | TWD 24,00 | 43,00K |
| 2026-07-21 | TWD 23,90 | +%1,92 | TWD 23,90 | TWD 24,05 | TWD 23,80 | 71,00K |
| 2026-07-20 | TWD 23,45 | -%3,30 | TWD 24,10 | TWD 24,15 | TWD 23,30 | 147,00K |
| 2026-07-17 | TWD 24,25 | -%3,39 | TWD 24,60 | TWD 25,00 | TWD 24,25 | 160,00K |
| 2026-07-16 | TWD 25,10 | +%0,60 | TWD 24,85 | TWD 25,25 | TWD 24,80 | 44,00K |
| 2026-07-15 | TWD 24,95 | -%0,20 | TWD 25,35 | TWD 25,35 | TWD 24,70 | 83,00K |
| 2026-07-14 | TWD 25,00 | +%0,60 | TWD 25,00 | TWD 25,30 | TWD 24,65 | 153,00K |
| 2026-07-13 | TWD 24,85 | -%1,97 | TWD 25,50 | TWD 25,60 | TWD 24,75 | 139,10K |
| 2026-07-10 | TWD 25,35 | %0,00 | TWD 25,35 | TWD 25,35 | TWD 25,35 | 0 |
| 2026-07-09 | TWD 25,35 | -%0,78 | TWD 25,50 | TWD 25,50 | TWD 24,95 | 167,07K |
| 2026-07-08 | TWD 25,55 | -%2,85 | TWD 26,10 | TWD 26,15 | TWD 25,20 | 223,27K |
| 2026-07-07 | TWD 26,30 | -%2,95 | TWD 27,30 | TWD 27,30 | TWD 26,30 | 173,28K |
| 2026-07-06 | TWD 27,10 | -%0,73 | TWD 27,80 | TWD 27,80 | TWD 27,10 | 120,00K |
| 2026-07-03 | TWD 27,30 | +%0,55 | TWD 27,15 | TWD 27,50 | TWD 27,15 | 99,00K |
| 2026-07-02 | TWD 27,15 | -%0,37 | TWD 27,25 | TWD 27,25 | TWD 26,80 | 108,00K |
| 2026-07-01 | TWD 27,25 | -%9,47 | TWD 27,50 | TWD 27,60 | TWD 27,00 | 369,00K |
| 2026-06-30 | TWD 30,10 | +%1,18 | TWD 30,65 | TWD 30,65 | TWD 29,90 | 410,20K |
| 2026-06-29 | TWD 29,75 | -%0,34 | TWD 29,80 | TWD 29,90 | TWD 29,50 | 95,24K |
| 2026-06-26 | TWD 29,85 | +%0,17 | TWD 29,75 | TWD 30,15 | TWD 29,05 | 161,25K |
| 2026-06-25 | TWD 29,80 | -%0,17 | TWD 30,00 | TWD 30,10 | TWD 29,80 | 295,13K |
| 2026-06-24 | TWD 29,85 | -%0,17 | TWD 29,45 | TWD 29,95 | TWD 29,45 | 56,03K |
| 2026-06-23 | TWD 29,90 | -%1,16 | TWD 30,40 | TWD 30,40 | TWD 29,65 | 164,76K |
| 2026-06-22 | TWD 30,25 | -%0,82 | TWD 30,85 | TWD 30,95 | TWD 30,20 | 240,13K |
| 2026-06-18 | TWD 30,50 | +%3,74 | TWD 29,45 | TWD 30,50 | TWD 29,45 | 257,81K |
| 2026-06-17 | TWD 29,40 | +%0,51 | TWD 29,15 | TWD 29,55 | TWD 29,15 | 156,00K |
| 2026-06-16 | TWD 29,25 | %0,00 | TWD 29,35 | TWD 29,75 | TWD 29,10 | 191,00K |
| 2026-06-15 | TWD 29,25 | -%0,51 | TWD 29,20 | TWD 29,85 | TWD 29,15 | 132,04K |
| 2026-06-12 | TWD 29,40 | +%1,03 | TWD 29,60 | TWD 29,60 | TWD 29,15 | 147,00K |
| 2026-06-11 | TWD 29,10 | +%1,57 | TWD 29,00 | TWD 30,00 | TWD 28,55 | 226,20K |
| 2026-06-10 | TWD 28,65 | -%1,04 | TWD 29,00 | TWD 29,30 | TWD 28,40 | 92,00K |
| 2026-06-09 | TWD 28,95 | +%1,05 | TWD 28,80 | TWD 29,25 | TWD 28,65 | 85,00K |
| 2026-06-08 | TWD 28,65 | -%4,82 | TWD 27,50 | TWD 28,65 | TWD 27,40 | 183,00K |
| 2026-06-05 | TWD 30,10 | -%0,33 | TWD 30,30 | TWD 30,30 | TWD 29,70 | 153,21K |
| 2026-06-04 | TWD 30,20 | +%0,17 | TWD 30,10 | TWD 30,55 | TWD 29,95 | 180,01K |
| 2026-06-03 | TWD 30,15 | +%0,84 | TWD 30,20 | TWD 30,60 | TWD 29,75 | 225,02K |
| 2026-06-02 | TWD 29,90 | -%0,99 | TWD 30,20 | TWD 30,30 | TWD 29,40 | 231,04K |
| 2026-06-01 | TWD 30,20 | +%0,83 | TWD 30,00 | TWD 31,00 | TWD 29,40 | 321,22K |
| 2026-05-29 | TWD 29,95 | +%3,28 | TWD 29,60 | TWD 29,95 | TWD 29,20 | 219,17K |
| 2026-05-28 | TWD 29,00 | +%1,05 | TWD 28,95 | TWD 29,80 | TWD 28,95 | 467,00K |
| 2026-05-27 | TWD 28,70 | %0,00 | TWD 28,80 | TWD 28,95 | TWD 28,40 | 173,00K |
| 2026-05-26 | TWD 28,70 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,45 | 111,04K |