Everbrite Technology Co., Ltd. 4523
TPEX · Taiwan · Producer Manufacturing
TWD 23.90-0.10 (-0.42%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24.00 | +0.42% | TWD 23.90 | TWD 24.10 | TWD 23.85 | 40.00K |
| 2026-09-30 | TWD 23.90 | +0.21% | TWD 23.85 | TWD 24.10 | TWD 23.85 | 46.00K |
| 2026-09-29 | TWD 23.85 | +1.06% | TWD 23.50 | TWD 24.00 | TWD 23.50 | 32.00K |
| 2026-09-24 | TWD 23.60 | -0.42% | TWD 23.55 | TWD 23.60 | TWD 23.40 | 14.00K |
| 2026-09-23 | TWD 23.70 | +0.21% | TWD 23.75 | TWD 23.95 | TWD 23.70 | 43.00K |
| 2026-09-22 | TWD 23.65 | -2.27% | TWD 24.05 | TWD 24.05 | TWD 23.65 | 73.00K |
| 2026-09-21 | TWD 24.20 | -2.22% | TWD 24.95 | TWD 24.95 | TWD 24.00 | 83.05K |
| 2026-09-18 | TWD 24.75 | +4.43% | TWD 23.75 | TWD 24.85 | TWD 23.75 | 127.00K |
| 2026-09-17 | TWD 23.70 | -0.42% | TWD 23.95 | TWD 24.10 | TWD 23.70 | 80.06K |
| 2026-09-16 | TWD 23.80 | +1.49% | TWD 24.50 | TWD 24.50 | TWD 23.65 | 65.00K |
| 2026-09-15 | TWD 23.45 | -1.47% | TWD 23.80 | TWD 23.80 | TWD 23.35 | 37.00K |
| 2026-09-14 | TWD 23.80 | -1.24% | TWD 24.10 | TWD 24.10 | TWD 23.75 | 46.00K |
| 2026-09-11 | TWD 24.10 | -1.83% | TWD 24.90 | TWD 24.90 | TWD 24.00 | 99.00K |
| 2026-09-10 | TWD 24.55 | +4.47% | TWD 23.75 | TWD 25.00 | TWD 23.45 | 111.04K |
| 2026-09-09 | TWD 23.50 | +0.21% | TWD 23.40 | TWD 23.60 | TWD 23.35 | 24.00K |
| 2026-09-08 | TWD 23.45 | -0.85% | TWD 23.65 | TWD 23.65 | TWD 23.45 | 28.00K |
| 2026-09-07 | TWD 23.65 | -0.21% | TWD 23.65 | TWD 23.80 | TWD 23.50 | 32.00K |
| 2026-09-04 | TWD 23.70 | -0.42% | TWD 23.80 | TWD 23.80 | TWD 23.40 | 83.00K |
| 2026-09-03 | TWD 23.80 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 23.65 | 44.02K |
| 2026-09-02 | TWD 23.80 | -1.24% | TWD 23.70 | TWD 24.05 | TWD 23.55 | 14.00K |
| 2026-09-01 | TWD 24.10 | +1.26% | TWD 23.80 | TWD 24.20 | TWD 23.80 | 48.07K |
| 2026-08-31 | TWD 23.80 | -1.04% | TWD 23.90 | TWD 23.90 | TWD 23.40 | 53.00K |
| 2026-08-28 | TWD 24.05 | 0.00% | TWD 24.15 | TWD 24.20 | TWD 23.85 | 42.00K |
| 2026-08-27 | TWD 24.05 | 0.00% | TWD 23.95 | TWD 24.25 | TWD 23.90 | 52.01K |
| 2026-08-26 | TWD 24.05 | +0.63% | TWD 23.95 | TWD 24.10 | TWD 23.80 | 93.00K |
| 2026-08-25 | TWD 23.90 | -0.21% | TWD 24.30 | TWD 24.30 | TWD 23.80 | 21.00K |
| 2026-08-24 | TWD 23.95 | -1.64% | TWD 24.30 | TWD 24.30 | TWD 23.95 | 25.07K |
| 2026-08-21 | TWD 24.35 | -1.02% | TWD 24.60 | TWD 24.60 | TWD 24.25 | 23.00K |
| 2026-08-20 | TWD 24.60 | +2.07% | TWD 23.90 | TWD 24.65 | TWD 23.90 | 24.00K |
| 2026-08-19 | TWD 24.10 | -0.41% | TWD 24.00 | TWD 24.10 | TWD 23.85 | 42.00K |
| 2026-08-18 | TWD 24.20 | -1.43% | TWD 24.55 | TWD 24.55 | TWD 24.20 | 31.00K |
| 2026-08-17 | TWD 24.55 | +0.20% | TWD 24.50 | TWD 24.65 | TWD 24.15 | 60.01K |
| 2026-08-14 | TWD 24.50 | -0.81% | TWD 24.65 | TWD 24.95 | TWD 24.15 | 89.10K |
| 2026-08-13 | TWD 24.70 | -3.89% | TWD 25.45 | TWD 25.45 | TWD 24.50 | 302.20K |
| 2026-08-12 | TWD 25.70 | 0.00% | TWD 25.75 | TWD 25.90 | TWD 25.70 | 40.42K |
| 2026-08-11 | TWD 25.70 | -0.19% | TWD 25.95 | TWD 26.05 | TWD 25.70 | 102.00K |
| 2026-08-10 | TWD 25.75 | -0.19% | TWD 25.90 | TWD 25.95 | TWD 25.60 | 55.00K |
| 2026-08-07 | TWD 25.80 | +0.78% | TWD 25.80 | TWD 26.05 | TWD 25.55 | 44.00K |
| 2026-08-06 | TWD 25.60 | +1.19% | TWD 25.30 | TWD 26.00 | TWD 25.30 | 82.00K |
| 2026-08-05 | TWD 25.30 | -0.39% | TWD 25.10 | TWD 25.35 | TWD 24.95 | 82.00K |
| 2026-08-04 | TWD 25.40 | +0.40% | TWD 25.10 | TWD 25.45 | TWD 25.10 | 36.00K |
| 2026-08-03 | TWD 25.30 | +0.80% | TWD 25.10 | TWD 25.35 | TWD 24.75 | 16.01K |
| 2026-07-31 | TWD 25.10 | +2.87% | TWD 25.00 | TWD 25.65 | TWD 24.60 | 130.00K |
| 2026-07-30 | TWD 24.40 | +0.21% | TWD 24.30 | TWD 25.20 | TWD 24.30 | 95.00K |
| 2026-07-29 | TWD 24.35 | -2.60% | TWD 24.80 | TWD 25.40 | TWD 24.15 | 208.03K |
| 2026-07-28 | TWD 25.00 | +0.81% | TWD 24.55 | TWD 25.80 | TWD 24.35 | 238.01K |
| 2026-07-27 | TWD 24.80 | +3.98% | TWD 23.90 | TWD 25.30 | TWD 23.90 | 117.05K |
| 2026-07-24 | TWD 23.85 | -1.45% | TWD 24.25 | TWD 24.25 | TWD 23.50 | 115.02K |
| 2026-07-23 | TWD 24.20 | -0.21% | TWD 24.35 | TWD 24.80 | TWD 23.95 | 36.02K |
| 2026-07-22 | TWD 24.25 | +1.46% | TWD 24.00 | TWD 24.35 | TWD 24.00 | 43.00K |
| 2026-07-21 | TWD 23.90 | +1.92% | TWD 23.90 | TWD 24.05 | TWD 23.80 | 71.00K |
| 2026-07-20 | TWD 23.45 | -3.30% | TWD 24.10 | TWD 24.15 | TWD 23.30 | 147.00K |
| 2026-07-17 | TWD 24.25 | -3.39% | TWD 24.60 | TWD 25.00 | TWD 24.25 | 160.00K |
| 2026-07-16 | TWD 25.10 | +0.60% | TWD 24.85 | TWD 25.25 | TWD 24.80 | 44.00K |
| 2026-07-15 | TWD 24.95 | -0.20% | TWD 25.35 | TWD 25.35 | TWD 24.70 | 83.00K |
| 2026-07-14 | TWD 25.00 | +0.60% | TWD 25.00 | TWD 25.30 | TWD 24.65 | 153.00K |
| 2026-07-13 | TWD 24.85 | -1.97% | TWD 25.50 | TWD 25.60 | TWD 24.75 | 139.10K |
| 2026-07-10 | TWD 25.35 | 0.00% | TWD 25.35 | TWD 25.35 | TWD 25.35 | 0 |
| 2026-07-09 | TWD 25.35 | -0.78% | TWD 25.50 | TWD 25.50 | TWD 24.95 | 167.07K |
| 2026-07-08 | TWD 25.55 | -2.85% | TWD 26.10 | TWD 26.15 | TWD 25.20 | 223.27K |
| 2026-07-07 | TWD 26.30 | -2.95% | TWD 27.30 | TWD 27.30 | TWD 26.30 | 173.28K |
| 2026-07-06 | TWD 27.10 | -0.73% | TWD 27.80 | TWD 27.80 | TWD 27.10 | 120.00K |
| 2026-07-03 | TWD 27.30 | +0.55% | TWD 27.15 | TWD 27.50 | TWD 27.15 | 99.00K |
| 2026-07-02 | TWD 27.15 | -0.37% | TWD 27.25 | TWD 27.25 | TWD 26.80 | 108.00K |
| 2026-07-01 | TWD 27.25 | -9.47% | TWD 27.50 | TWD 27.60 | TWD 27.00 | 369.00K |
| 2026-06-30 | TWD 30.10 | +1.18% | TWD 30.65 | TWD 30.65 | TWD 29.90 | 410.20K |
| 2026-06-29 | TWD 29.75 | -0.34% | TWD 29.80 | TWD 29.90 | TWD 29.50 | 95.24K |
| 2026-06-26 | TWD 29.85 | +0.17% | TWD 29.75 | TWD 30.15 | TWD 29.05 | 161.25K |
| 2026-06-25 | TWD 29.80 | -0.17% | TWD 30.00 | TWD 30.10 | TWD 29.80 | 295.13K |
| 2026-06-24 | TWD 29.85 | -0.17% | TWD 29.45 | TWD 29.95 | TWD 29.45 | 56.03K |
| 2026-06-23 | TWD 29.90 | -1.16% | TWD 30.40 | TWD 30.40 | TWD 29.65 | 164.76K |
| 2026-06-22 | TWD 30.25 | -0.82% | TWD 30.85 | TWD 30.95 | TWD 30.20 | 240.13K |
| 2026-06-18 | TWD 30.50 | +3.74% | TWD 29.45 | TWD 30.50 | TWD 29.45 | 257.81K |
| 2026-06-17 | TWD 29.40 | +0.51% | TWD 29.15 | TWD 29.55 | TWD 29.15 | 156.00K |
| 2026-06-16 | TWD 29.25 | 0.00% | TWD 29.35 | TWD 29.75 | TWD 29.10 | 191.00K |
| 2026-06-15 | TWD 29.25 | -0.51% | TWD 29.20 | TWD 29.85 | TWD 29.15 | 132.04K |
| 2026-06-12 | TWD 29.40 | +1.03% | TWD 29.60 | TWD 29.60 | TWD 29.15 | 147.00K |
| 2026-06-11 | TWD 29.10 | +1.57% | TWD 29.00 | TWD 30.00 | TWD 28.55 | 226.20K |
| 2026-06-10 | TWD 28.65 | -1.04% | TWD 29.00 | TWD 29.30 | TWD 28.40 | 92.00K |
| 2026-06-09 | TWD 28.95 | +1.05% | TWD 28.80 | TWD 29.25 | TWD 28.65 | 85.00K |
| 2026-06-08 | TWD 28.65 | -4.82% | TWD 27.50 | TWD 28.65 | TWD 27.40 | 183.00K |
| 2026-06-05 | TWD 30.10 | -0.33% | TWD 30.30 | TWD 30.30 | TWD 29.70 | 153.21K |
| 2026-06-04 | TWD 30.20 | +0.17% | TWD 30.10 | TWD 30.55 | TWD 29.95 | 180.01K |
| 2026-06-03 | TWD 30.15 | +0.84% | TWD 30.20 | TWD 30.60 | TWD 29.75 | 225.02K |
| 2026-06-02 | TWD 29.90 | -0.99% | TWD 30.20 | TWD 30.30 | TWD 29.40 | 231.04K |
| 2026-06-01 | TWD 30.20 | +0.83% | TWD 30.00 | TWD 31.00 | TWD 29.40 | 321.22K |
| 2026-05-29 | TWD 29.95 | +3.28% | TWD 29.60 | TWD 29.95 | TWD 29.20 | 219.17K |
| 2026-05-28 | TWD 29.00 | +1.05% | TWD 28.95 | TWD 29.80 | TWD 28.95 | 467.00K |
| 2026-05-27 | TWD 28.70 | 0.00% | TWD 28.80 | TWD 28.95 | TWD 28.40 | 173.00K |
| 2026-05-26 | TWD 28.70 | -0.69% | TWD 29.00 | TWD 29.00 | TWD 28.45 | 111.04K |