Kuen Ling Machinery Refrigerating Co.,Ltd. 4527
TPEX · Tayvan · Üretici İmalatı
TWD 40,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 45,44 | %0,00 | TWD 45,44 | TWD 45,44 | TWD 45,44 | 0 |
| 2026-09-30 | TWD 45,44 | %0,00 | TWD 45,44 | TWD 45,44 | TWD 45,44 | 0 |
| 2026-09-29 | TWD 45,44 | +%0,12 | TWD 45,06 | TWD 45,44 | TWD 45,06 | 14,40K |
| 2026-09-24 | TWD 45,39 | -%0,12 | TWD 45,56 | TWD 45,56 | TWD 45,28 | 6,30K |
| 2026-09-23 | TWD 45,44 | +%0,25 | TWD 45,33 | TWD 45,44 | TWD 45,33 | 11,09K |
| 2026-09-22 | TWD 45,33 | +%0,12 | TWD 45,22 | TWD 45,56 | TWD 45,22 | 18,00K |
| 2026-09-21 | TWD 45,28 | +%0,12 | TWD 46,00 | TWD 46,00 | TWD 45,28 | 7,25K |
| 2026-09-18 | TWD 45,22 | %0,00 | TWD 45,22 | TWD 45,28 | TWD 45,22 | 11,70K |
| 2026-09-17 | TWD 45,22 | -%0,25 | TWD 45,22 | TWD 45,22 | TWD 45,06 | 18,00K |
| 2026-09-16 | TWD 45,33 | %0,00 | TWD 45,33 | TWD 45,39 | TWD 45,33 | 9,90K |
| 2026-09-15 | TWD 45,33 | -%0,49 | TWD 45,56 | TWD 45,56 | TWD 45,00 | 18,00K |
| 2026-09-14 | TWD 45,56 | %0,00 | TWD 45,56 | TWD 45,61 | TWD 45,44 | 22,50K |
| 2026-09-11 | TWD 45,56 | +%0,61 | TWD 45,11 | TWD 45,56 | TWD 45,11 | 26,10K |
| 2026-09-10 | TWD 45,28 | +%0,12 | TWD 45,22 | TWD 45,33 | TWD 45,17 | 23,40K |
| 2026-09-09 | TWD 45,22 | -%0,61 | TWD 44,72 | TWD 45,44 | TWD 44,56 | 31,50K |
| 2026-09-08 | TWD 45,50 | +%0,12 | TWD 45,50 | TWD 45,50 | TWD 45,28 | 8,19K |
| 2026-09-07 | TWD 45,44 | +%0,25 | TWD 45,44 | TWD 45,44 | TWD 45,44 | 1,80K |
| 2026-09-04 | TWD 45,33 | +%0,49 | TWD 45,11 | TWD 45,33 | TWD 45,11 | 17,25K |
| 2026-09-03 | TWD 45,11 | -%0,25 | TWD 45,22 | TWD 45,22 | TWD 45,06 | 32,40K |
| 2026-09-02 | TWD 45,22 | -%0,12 | TWD 45,28 | TWD 45,33 | TWD 45,11 | 31,50K |
| 2026-09-01 | TWD 45,28 | -%1,93 | TWD 45,22 | TWD 45,28 | TWD 45,00 | 63,65K |
| 2026-08-31 | TWD 46,17 | +%1,34 | TWD 45,56 | TWD 46,17 | TWD 45,56 | 6,30K |
| 2026-08-28 | TWD 45,56 | +%0,37 | TWD 45,67 | TWD 45,67 | TWD 45,56 | 5,40K |
| 2026-08-27 | TWD 45,39 | -%0,97 | TWD 45,67 | TWD 45,78 | TWD 45,39 | 18,90K |
| 2026-08-26 | TWD 45,83 | +%0,49 | TWD 45,61 | TWD 45,89 | TWD 45,28 | 29,72K |
| 2026-08-25 | TWD 45,61 | %0,00 | TWD 45,61 | TWD 45,61 | TWD 45,28 | 11,70K |
| 2026-08-24 | TWD 45,61 | %0,00 | TWD 45,22 | TWD 45,61 | TWD 45,06 | 9,93K |
| 2026-08-21 | TWD 45,61 | +%0,86 | TWD 45,22 | TWD 45,67 | TWD 45,06 | 25,25K |
| 2026-08-20 | TWD 45,22 | -%0,49 | TWD 45,44 | TWD 45,44 | TWD 45,00 | 16,20K |
| 2026-08-19 | TWD 45,44 | -%0,24 | TWD 45,39 | TWD 45,44 | TWD 45,39 | 6,30K |
| 2026-08-18 | TWD 45,56 | -%0,12 | TWD 45,67 | TWD 45,83 | TWD 45,50 | 9,90K |
| 2026-08-17 | TWD 45,61 | -%0,48 | TWD 45,78 | TWD 47,11 | TWD 44,89 | 111,60K |
| 2026-08-14 | TWD 45,83 | +%0,98 | TWD 45,39 | TWD 45,83 | TWD 45,33 | 13,64K |
| 2026-08-13 | TWD 45,39 | -%0,37 | TWD 45,72 | TWD 45,72 | TWD 45,39 | 18,90K |
| 2026-08-12 | TWD 45,56 | %0,00 | TWD 45,56 | TWD 45,56 | TWD 45,17 | 19,00K |
| 2026-08-11 | TWD 45,56 | +%0,99 | TWD 45,11 | TWD 45,61 | TWD 45,11 | 19,01K |
| 2026-08-10 | TWD 45,11 | +%2,53 | TWD 44,44 | TWD 45,72 | TWD 44,44 | 43,20K |
| 2026-08-07 | TWD 44,00 | -%1,00 | TWD 44,00 | TWD 44,39 | TWD 43,94 | 17,11K |
| 2026-08-06 | TWD 44,44 | +%1,65 | TWD 44,11 | TWD 45,33 | TWD 43,94 | 48,60K |
| 2026-08-05 | TWD 43,72 | %0,00 | TWD 43,78 | TWD 43,78 | TWD 43,33 | 9,90K |
| 2026-08-04 | TWD 43,72 | +%0,90 | TWD 43,72 | TWD 43,72 | TWD 43,72 | 1,80K |
| 2026-08-03 | TWD 43,33 | %0,00 | TWD 43,17 | TWD 43,44 | TWD 43,11 | 20,70K |
| 2026-07-31 | TWD 43,33 | +%0,78 | TWD 43,22 | TWD 43,78 | TWD 43,22 | 13,50K |
| 2026-07-30 | TWD 43,00 | -%0,51 | TWD 43,33 | TWD 43,56 | TWD 43,00 | 24,30K |
| 2026-07-29 | TWD 43,22 | -%0,26 | TWD 44,17 | TWD 44,17 | TWD 43,22 | 37,80K |
| 2026-07-28 | TWD 43,33 | -%0,51 | TWD 43,50 | TWD 43,56 | TWD 43,33 | 23,40K |
| 2026-07-27 | TWD 43,56 | +%0,13 | TWD 43,67 | TWD 43,67 | TWD 43,56 | 7,22K |
| 2026-07-24 | TWD 43,50 | -%0,38 | TWD 43,67 | TWD 43,67 | TWD 43,50 | 10,80K |
| 2026-07-23 | TWD 43,67 | +%0,13 | TWD 43,67 | TWD 43,67 | TWD 43,67 | 900 |
| 2026-07-22 | TWD 43,61 | +%0,13 | TWD 45,06 | TWD 45,06 | TWD 43,56 | 16,20K |
| 2026-07-21 | TWD 43,56 | +%0,26 | TWD 43,44 | TWD 43,89 | TWD 43,44 | 9,90K |
| 2026-07-20 | TWD 43,44 | %0,00 | TWD 43,44 | TWD 43,44 | TWD 43,44 | 1,80K |
| 2026-07-17 | TWD 43,44 | -%1,14 | TWD 43,44 | TWD 43,94 | TWD 43,44 | 20,70K |
| 2026-07-16 | TWD 43,94 | %0,00 | TWD 44,00 | TWD 44,17 | TWD 43,44 | 17,10K |
| 2026-07-15 | TWD 43,94 | +%0,51 | TWD 43,72 | TWD 43,94 | TWD 43,33 | 13,50K |
| 2026-07-14 | TWD 43,72 | -%0,51 | TWD 44,00 | TWD 44,06 | TWD 43,39 | 33,30K |
| 2026-07-13 | TWD 43,94 | +%0,76 | TWD 43,67 | TWD 43,94 | TWD 43,67 | 18,90K |
| 2026-07-10 | TWD 43,61 | %0,00 | TWD 43,61 | TWD 43,61 | TWD 43,61 | 0 |
| 2026-07-09 | TWD 43,61 | %0,00 | TWD 43,61 | TWD 43,61 | TWD 43,61 | 5,40K |
| 2026-07-08 | TWD 43,61 | -%0,25 | TWD 43,72 | TWD 43,72 | TWD 43,56 | 23,40K |
| 2026-07-07 | TWD 43,72 | -%0,76 | TWD 44,44 | TWD 44,44 | TWD 43,72 | 19,80K |
| 2026-07-06 | TWD 44,06 | -%0,50 | TWD 44,28 | TWD 44,28 | TWD 44,00 | 29,70K |
| 2026-07-03 | TWD 44,28 | %0,00 | TWD 45,50 | TWD 45,50 | TWD 44,17 | 18,90K |
| 2026-07-02 | TWD 44,28 | +%0,25 | TWD 44,33 | TWD 44,56 | TWD 44,22 | 38,70K |
| 2026-07-01 | TWD 44,17 | %0,00 | TWD 43,61 | TWD 44,17 | TWD 43,56 | 88,20K |
| 2026-06-30 | TWD 44,17 | +%1,02 | TWD 44,00 | TWD 44,39 | TWD 43,78 | 22,61K |
| 2026-06-29 | TWD 43,72 | +%0,13 | TWD 43,89 | TWD 43,89 | TWD 43,67 | 17,10K |
| 2026-06-26 | TWD 43,67 | -%1,50 | TWD 44,33 | TWD 44,33 | TWD 43,56 | 46,80K |
| 2026-06-25 | TWD 44,33 | -%0,75 | TWD 44,67 | TWD 44,67 | TWD 44,33 | 13,50K |
| 2026-06-24 | TWD 44,67 | +%0,75 | TWD 45,44 | TWD 45,44 | TWD 44,22 | 13,50K |
| 2026-06-23 | TWD 44,33 | %0,00 | TWD 44,17 | TWD 44,33 | TWD 44,06 | 33,84K |
| 2026-06-22 | TWD 44,33 | -%2,33 | TWD 45,39 | TWD 45,39 | TWD 43,44 | 175,68K |
| 2026-06-18 | TWD 45,39 | -%1,21 | TWD 45,67 | TWD 45,67 | TWD 45,11 | 22,51K |
| 2026-06-17 | TWD 45,94 | +%1,22 | TWD 45,56 | TWD 45,94 | TWD 44,89 | 80,12K |
| 2026-06-16 | TWD 45,39 | %0,00 | TWD 45,50 | TWD 45,83 | TWD 45,39 | 16,20K |
| 2026-06-15 | TWD 45,39 | -%1,21 | TWD 45,94 | TWD 45,94 | TWD 45,39 | 26,55K |
| 2026-06-12 | TWD 45,94 | +%1,10 | TWD 47,56 | TWD 47,56 | TWD 45,06 | 32,40K |
| 2026-06-11 | TWD 45,44 | -%0,24 | TWD 45,67 | TWD 46,28 | TWD 45,28 | 27,99K |
| 2026-06-10 | TWD 45,56 | -%0,97 | TWD 46,00 | TWD 46,00 | TWD 45,06 | 50,41K |
| 2026-06-09 | TWD 46,00 | +%1,10 | TWD 45,89 | TWD 46,67 | TWD 45,89 | 19,83K |
| 2026-06-08 | TWD 45,50 | -%2,38 | TWD 45,94 | TWD 45,94 | TWD 45,39 | 55,94K |
| 2026-06-05 | TWD 46,61 | -%0,12 | TWD 47,61 | TWD 47,61 | TWD 46,56 | 54,00K |
| 2026-06-04 | TWD 46,67 | +%0,72 | TWD 46,67 | TWD 46,89 | TWD 46,44 | 53,10K |
| 2026-06-03 | TWD 46,33 | -%0,95 | TWD 46,78 | TWD 46,78 | TWD 46,11 | 111,15K |
| 2026-06-02 | TWD 46,78 | -%0,94 | TWD 46,83 | TWD 47,61 | TWD 46,78 | 96,30K |
| 2026-06-01 | TWD 47,22 | -%7,51 | TWD 46,94 | TWD 47,50 | TWD 46,67 | 130,52K |
| 2026-05-29 | TWD 51,06 | +%1,88 | TWD 50,50 | TWD 51,22 | TWD 50,28 | 341,78K |
| 2026-05-28 | TWD 50,11 | +%1,35 | TWD 49,94 | TWD 50,33 | TWD 49,83 | 116,19K |
| 2026-05-27 | TWD 49,44 | +%0,68 | TWD 49,11 | TWD 49,56 | TWD 49,11 | 47,98K |
| 2026-05-26 | TWD 49,11 | -%1,01 | TWD 50,00 | TWD 50,00 | TWD 49,11 | 76,95K |