Kuen Ling Machinery Refrigerating Co.,Ltd. 4527

TPEX · Taiwan · Producer Manufacturing

TWD 40.900.00 (0.00%)

Market closed· Sep 29, 2026, 5:24 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 45.44	0.00%	TWD 45.44	TWD 45.44	TWD 45.44	0
2026-09-30	TWD 45.44	0.00%	TWD 45.44	TWD 45.44	TWD 45.44	0
2026-09-29	TWD 45.44	+0.12%	TWD 45.06	TWD 45.44	TWD 45.06	14.40K
2026-09-24	TWD 45.39	-0.12%	TWD 45.56	TWD 45.56	TWD 45.28	6.30K
2026-09-23	TWD 45.44	+0.25%	TWD 45.33	TWD 45.44	TWD 45.33	11.09K
2026-09-22	TWD 45.33	+0.12%	TWD 45.22	TWD 45.56	TWD 45.22	18.00K
2026-09-21	TWD 45.28	+0.12%	TWD 46.00	TWD 46.00	TWD 45.28	7.25K
2026-09-18	TWD 45.22	0.00%	TWD 45.22	TWD 45.28	TWD 45.22	11.70K
2026-09-17	TWD 45.22	-0.25%	TWD 45.22	TWD 45.22	TWD 45.06	18.00K
2026-09-16	TWD 45.33	0.00%	TWD 45.33	TWD 45.39	TWD 45.33	9.90K
2026-09-15	TWD 45.33	-0.49%	TWD 45.56	TWD 45.56	TWD 45.00	18.00K
2026-09-14	TWD 45.56	0.00%	TWD 45.56	TWD 45.61	TWD 45.44	22.50K
2026-09-11	TWD 45.56	+0.61%	TWD 45.11	TWD 45.56	TWD 45.11	26.10K
2026-09-10	TWD 45.28	+0.12%	TWD 45.22	TWD 45.33	TWD 45.17	23.40K
2026-09-09	TWD 45.22	-0.61%	TWD 44.72	TWD 45.44	TWD 44.56	31.50K
2026-09-08	TWD 45.50	+0.12%	TWD 45.50	TWD 45.50	TWD 45.28	8.19K
2026-09-07	TWD 45.44	+0.25%	TWD 45.44	TWD 45.44	TWD 45.44	1.80K
2026-09-04	TWD 45.33	+0.49%	TWD 45.11	TWD 45.33	TWD 45.11	17.25K
2026-09-03	TWD 45.11	-0.25%	TWD 45.22	TWD 45.22	TWD 45.06	32.40K
2026-09-02	TWD 45.22	-0.12%	TWD 45.28	TWD 45.33	TWD 45.11	31.50K
2026-09-01	TWD 45.28	-1.93%	TWD 45.22	TWD 45.28	TWD 45.00	63.65K
2026-08-31	TWD 46.17	+1.34%	TWD 45.56	TWD 46.17	TWD 45.56	6.30K
2026-08-28	TWD 45.56	+0.37%	TWD 45.67	TWD 45.67	TWD 45.56	5.40K
2026-08-27	TWD 45.39	-0.97%	TWD 45.67	TWD 45.78	TWD 45.39	18.90K
2026-08-26	TWD 45.83	+0.49%	TWD 45.61	TWD 45.89	TWD 45.28	29.72K
2026-08-25	TWD 45.61	0.00%	TWD 45.61	TWD 45.61	TWD 45.28	11.70K
2026-08-24	TWD 45.61	0.00%	TWD 45.22	TWD 45.61	TWD 45.06	9.93K
2026-08-21	TWD 45.61	+0.86%	TWD 45.22	TWD 45.67	TWD 45.06	25.25K
2026-08-20	TWD 45.22	-0.49%	TWD 45.44	TWD 45.44	TWD 45.00	16.20K
2026-08-19	TWD 45.44	-0.24%	TWD 45.39	TWD 45.44	TWD 45.39	6.30K
2026-08-18	TWD 45.56	-0.12%	TWD 45.67	TWD 45.83	TWD 45.50	9.90K
2026-08-17	TWD 45.61	-0.48%	TWD 45.78	TWD 47.11	TWD 44.89	111.60K
2026-08-14	TWD 45.83	+0.98%	TWD 45.39	TWD 45.83	TWD 45.33	13.64K
2026-08-13	TWD 45.39	-0.37%	TWD 45.72	TWD 45.72	TWD 45.39	18.90K
2026-08-12	TWD 45.56	0.00%	TWD 45.56	TWD 45.56	TWD 45.17	19.00K
2026-08-11	TWD 45.56	+0.99%	TWD 45.11	TWD 45.61	TWD 45.11	19.01K
2026-08-10	TWD 45.11	+2.53%	TWD 44.44	TWD 45.72	TWD 44.44	43.20K
2026-08-07	TWD 44.00	-1.00%	TWD 44.00	TWD 44.39	TWD 43.94	17.11K
2026-08-06	TWD 44.44	+1.65%	TWD 44.11	TWD 45.33	TWD 43.94	48.60K
2026-08-05	TWD 43.72	0.00%	TWD 43.78	TWD 43.78	TWD 43.33	9.90K
2026-08-04	TWD 43.72	+0.90%	TWD 43.72	TWD 43.72	TWD 43.72	1.80K
2026-08-03	TWD 43.33	0.00%	TWD 43.17	TWD 43.44	TWD 43.11	20.70K
2026-07-31	TWD 43.33	+0.78%	TWD 43.22	TWD 43.78	TWD 43.22	13.50K
2026-07-30	TWD 43.00	-0.51%	TWD 43.33	TWD 43.56	TWD 43.00	24.30K
2026-07-29	TWD 43.22	-0.26%	TWD 44.17	TWD 44.17	TWD 43.22	37.80K
2026-07-28	TWD 43.33	-0.51%	TWD 43.50	TWD 43.56	TWD 43.33	23.40K
2026-07-27	TWD 43.56	+0.13%	TWD 43.67	TWD 43.67	TWD 43.56	7.22K
2026-07-24	TWD 43.50	-0.38%	TWD 43.67	TWD 43.67	TWD 43.50	10.80K
2026-07-23	TWD 43.67	+0.13%	TWD 43.67	TWD 43.67	TWD 43.67	900
2026-07-22	TWD 43.61	+0.13%	TWD 45.06	TWD 45.06	TWD 43.56	16.20K
2026-07-21	TWD 43.56	+0.26%	TWD 43.44	TWD 43.89	TWD 43.44	9.90K
2026-07-20	TWD 43.44	0.00%	TWD 43.44	TWD 43.44	TWD 43.44	1.80K
2026-07-17	TWD 43.44	-1.14%	TWD 43.44	TWD 43.94	TWD 43.44	20.70K
2026-07-16	TWD 43.94	0.00%	TWD 44.00	TWD 44.17	TWD 43.44	17.10K
2026-07-15	TWD 43.94	+0.51%	TWD 43.72	TWD 43.94	TWD 43.33	13.50K
2026-07-14	TWD 43.72	-0.51%	TWD 44.00	TWD 44.06	TWD 43.39	33.30K
2026-07-13	TWD 43.94	+0.76%	TWD 43.67	TWD 43.94	TWD 43.67	18.90K
2026-07-10	TWD 43.61	0.00%	TWD 43.61	TWD 43.61	TWD 43.61	0
2026-07-09	TWD 43.61	0.00%	TWD 43.61	TWD 43.61	TWD 43.61	5.40K
2026-07-08	TWD 43.61	-0.25%	TWD 43.72	TWD 43.72	TWD 43.56	23.40K
2026-07-07	TWD 43.72	-0.76%	TWD 44.44	TWD 44.44	TWD 43.72	19.80K
2026-07-06	TWD 44.06	-0.50%	TWD 44.28	TWD 44.28	TWD 44.00	29.70K
2026-07-03	TWD 44.28	0.00%	TWD 45.50	TWD 45.50	TWD 44.17	18.90K
2026-07-02	TWD 44.28	+0.25%	TWD 44.33	TWD 44.56	TWD 44.22	38.70K
2026-07-01	TWD 44.17	0.00%	TWD 43.61	TWD 44.17	TWD 43.56	88.20K
2026-06-30	TWD 44.17	+1.02%	TWD 44.00	TWD 44.39	TWD 43.78	22.61K
2026-06-29	TWD 43.72	+0.13%	TWD 43.89	TWD 43.89	TWD 43.67	17.10K
2026-06-26	TWD 43.67	-1.50%	TWD 44.33	TWD 44.33	TWD 43.56	46.80K
2026-06-25	TWD 44.33	-0.75%	TWD 44.67	TWD 44.67	TWD 44.33	13.50K
2026-06-24	TWD 44.67	+0.75%	TWD 45.44	TWD 45.44	TWD 44.22	13.50K
2026-06-23	TWD 44.33	0.00%	TWD 44.17	TWD 44.33	TWD 44.06	33.84K
2026-06-22	TWD 44.33	-2.33%	TWD 45.39	TWD 45.39	TWD 43.44	175.68K
2026-06-18	TWD 45.39	-1.21%	TWD 45.67	TWD 45.67	TWD 45.11	22.51K
2026-06-17	TWD 45.94	+1.22%	TWD 45.56	TWD 45.94	TWD 44.89	80.12K
2026-06-16	TWD 45.39	0.00%	TWD 45.50	TWD 45.83	TWD 45.39	16.20K
2026-06-15	TWD 45.39	-1.21%	TWD 45.94	TWD 45.94	TWD 45.39	26.55K
2026-06-12	TWD 45.94	+1.10%	TWD 47.56	TWD 47.56	TWD 45.06	32.40K
2026-06-11	TWD 45.44	-0.24%	TWD 45.67	TWD 46.28	TWD 45.28	27.99K
2026-06-10	TWD 45.56	-0.97%	TWD 46.00	TWD 46.00	TWD 45.06	50.41K
2026-06-09	TWD 46.00	+1.10%	TWD 45.89	TWD 46.67	TWD 45.89	19.83K
2026-06-08	TWD 45.50	-2.38%	TWD 45.94	TWD 45.94	TWD 45.39	55.94K
2026-06-05	TWD 46.61	-0.12%	TWD 47.61	TWD 47.61	TWD 46.56	54.00K
2026-06-04	TWD 46.67	+0.72%	TWD 46.67	TWD 46.89	TWD 46.44	53.10K
2026-06-03	TWD 46.33	-0.95%	TWD 46.78	TWD 46.78	TWD 46.11	111.15K
2026-06-02	TWD 46.78	-0.94%	TWD 46.83	TWD 47.61	TWD 46.78	96.30K
2026-06-01	TWD 47.22	-7.51%	TWD 46.94	TWD 47.50	TWD 46.67	130.52K
2026-05-29	TWD 51.06	+1.88%	TWD 50.50	TWD 51.22	TWD 50.28	341.78K
2026-05-28	TWD 50.11	+1.35%	TWD 49.94	TWD 50.33	TWD 49.83	116.19K
2026-05-27	TWD 49.44	+0.68%	TWD 49.11	TWD 49.56	TWD 49.11	47.98K
2026-05-26	TWD 49.11	-1.01%	TWD 50.00	TWD 50.00	TWD 49.11	76.95K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 45.44	0.00%	TWD 45.44	TWD 45.44	TWD 45.44	0
2026-09-30	TWD 45.44	0.00%	TWD 45.44	TWD 45.44	TWD 45.44	0
2026-09-29	TWD 45.44	+0.12%	TWD 45.06	TWD 45.44	TWD 45.06	14.40K
2026-09-24	TWD 45.39	-0.12%	TWD 45.56	TWD 45.56	TWD 45.28	6.30K
2026-09-23	TWD 45.44	+0.25%	TWD 45.33	TWD 45.44	TWD 45.33	11.09K
2026-09-22	TWD 45.33	+0.12%	TWD 45.22	TWD 45.56	TWD 45.22	18.00K
2026-09-21	TWD 45.28	+0.12%	TWD 46.00	TWD 46.00	TWD 45.28	7.25K
2026-09-18	TWD 45.22	0.00%	TWD 45.22	TWD 45.28	TWD 45.22	11.70K
2026-09-17	TWD 45.22	-0.25%	TWD 45.22	TWD 45.22	TWD 45.06	18.00K
2026-09-16	TWD 45.33	0.00%	TWD 45.33	TWD 45.39	TWD 45.33	9.90K
2026-09-15	TWD 45.33	-0.49%	TWD 45.56	TWD 45.56	TWD 45.00	18.00K
2026-09-14	TWD 45.56	0.00%	TWD 45.56	TWD 45.61	TWD 45.44	22.50K
2026-09-11	TWD 45.56	+0.61%	TWD 45.11	TWD 45.56	TWD 45.11	26.10K
2026-09-10	TWD 45.28	+0.12%	TWD 45.22	TWD 45.33	TWD 45.17	23.40K
2026-09-09	TWD 45.22	-0.61%	TWD 44.72	TWD 45.44	TWD 44.56	31.50K
2026-09-08	TWD 45.50	+0.12%	TWD 45.50	TWD 45.50	TWD 45.28	8.19K
2026-09-07	TWD 45.44	+0.25%	TWD 45.44	TWD 45.44	TWD 45.44	1.80K
2026-09-04	TWD 45.33	+0.49%	TWD 45.11	TWD 45.33	TWD 45.11	17.25K
2026-09-03	TWD 45.11	-0.25%	TWD 45.22	TWD 45.22	TWD 45.06	32.40K
2026-09-02	TWD 45.22	-0.12%	TWD 45.28	TWD 45.33	TWD 45.11	31.50K
2026-09-01	TWD 45.28	-1.93%	TWD 45.22	TWD 45.28	TWD 45.00	63.65K
2026-08-31	TWD 46.17	+1.34%	TWD 45.56	TWD 46.17	TWD 45.56	6.30K
2026-08-28	TWD 45.56	+0.37%	TWD 45.67	TWD 45.67	TWD 45.56	5.40K
2026-08-27	TWD 45.39	-0.97%	TWD 45.67	TWD 45.78	TWD 45.39	18.90K
2026-08-26	TWD 45.83	+0.49%	TWD 45.61	TWD 45.89	TWD 45.28	29.72K
2026-08-25	TWD 45.61	0.00%	TWD 45.61	TWD 45.61	TWD 45.28	11.70K
2026-08-24	TWD 45.61	0.00%	TWD 45.22	TWD 45.61	TWD 45.06	9.93K
2026-08-21	TWD 45.61	+0.86%	TWD 45.22	TWD 45.67	TWD 45.06	25.25K
2026-08-20	TWD 45.22	-0.49%	TWD 45.44	TWD 45.44	TWD 45.00	16.20K
2026-08-19	TWD 45.44	-0.24%	TWD 45.39	TWD 45.44	TWD 45.39	6.30K
2026-08-18	TWD 45.56	-0.12%	TWD 45.67	TWD 45.83	TWD 45.50	9.90K
2026-08-17	TWD 45.61	-0.48%	TWD 45.78	TWD 47.11	TWD 44.89	111.60K
2026-08-14	TWD 45.83	+0.98%	TWD 45.39	TWD 45.83	TWD 45.33	13.64K
2026-08-13	TWD 45.39	-0.37%	TWD 45.72	TWD 45.72	TWD 45.39	18.90K
2026-08-12	TWD 45.56	0.00%	TWD 45.56	TWD 45.56	TWD 45.17	19.00K
2026-08-11	TWD 45.56	+0.99%	TWD 45.11	TWD 45.61	TWD 45.11	19.01K
2026-08-10	TWD 45.11	+2.53%	TWD 44.44	TWD 45.72	TWD 44.44	43.20K
2026-08-07	TWD 44.00	-1.00%	TWD 44.00	TWD 44.39	TWD 43.94	17.11K
2026-08-06	TWD 44.44	+1.65%	TWD 44.11	TWD 45.33	TWD 43.94	48.60K
2026-08-05	TWD 43.72	0.00%	TWD 43.78	TWD 43.78	TWD 43.33	9.90K
2026-08-04	TWD 43.72	+0.90%	TWD 43.72	TWD 43.72	TWD 43.72	1.80K
2026-08-03	TWD 43.33	0.00%	TWD 43.17	TWD 43.44	TWD 43.11	20.70K
2026-07-31	TWD 43.33	+0.78%	TWD 43.22	TWD 43.78	TWD 43.22	13.50K
2026-07-30	TWD 43.00	-0.51%	TWD 43.33	TWD 43.56	TWD 43.00	24.30K
2026-07-29	TWD 43.22	-0.26%	TWD 44.17	TWD 44.17	TWD 43.22	37.80K
2026-07-28	TWD 43.33	-0.51%	TWD 43.50	TWD 43.56	TWD 43.33	23.40K
2026-07-27	TWD 43.56	+0.13%	TWD 43.67	TWD 43.67	TWD 43.56	7.22K
2026-07-24	TWD 43.50	-0.38%	TWD 43.67	TWD 43.67	TWD 43.50	10.80K
2026-07-23	TWD 43.67	+0.13%	TWD 43.67	TWD 43.67	TWD 43.67	900
2026-07-22	TWD 43.61	+0.13%	TWD 45.06	TWD 45.06	TWD 43.56	16.20K
2026-07-21	TWD 43.56	+0.26%	TWD 43.44	TWD 43.89	TWD 43.44	9.90K
2026-07-20	TWD 43.44	0.00%	TWD 43.44	TWD 43.44	TWD 43.44	1.80K
2026-07-17	TWD 43.44	-1.14%	TWD 43.44	TWD 43.94	TWD 43.44	20.70K
2026-07-16	TWD 43.94	0.00%	TWD 44.00	TWD 44.17	TWD 43.44	17.10K
2026-07-15	TWD 43.94	+0.51%	TWD 43.72	TWD 43.94	TWD 43.33	13.50K
2026-07-14	TWD 43.72	-0.51%	TWD 44.00	TWD 44.06	TWD 43.39	33.30K
2026-07-13	TWD 43.94	+0.76%	TWD 43.67	TWD 43.94	TWD 43.67	18.90K
2026-07-10	TWD 43.61	0.00%	TWD 43.61	TWD 43.61	TWD 43.61	0
2026-07-09	TWD 43.61	0.00%	TWD 43.61	TWD 43.61	TWD 43.61	5.40K
2026-07-08	TWD 43.61	-0.25%	TWD 43.72	TWD 43.72	TWD 43.56	23.40K
2026-07-07	TWD 43.72	-0.76%	TWD 44.44	TWD 44.44	TWD 43.72	19.80K
2026-07-06	TWD 44.06	-0.50%	TWD 44.28	TWD 44.28	TWD 44.00	29.70K
2026-07-03	TWD 44.28	0.00%	TWD 45.50	TWD 45.50	TWD 44.17	18.90K
2026-07-02	TWD 44.28	+0.25%	TWD 44.33	TWD 44.56	TWD 44.22	38.70K
2026-07-01	TWD 44.17	0.00%	TWD 43.61	TWD 44.17	TWD 43.56	88.20K
2026-06-30	TWD 44.17	+1.02%	TWD 44.00	TWD 44.39	TWD 43.78	22.61K
2026-06-29	TWD 43.72	+0.13%	TWD 43.89	TWD 43.89	TWD 43.67	17.10K
2026-06-26	TWD 43.67	-1.50%	TWD 44.33	TWD 44.33	TWD 43.56	46.80K
2026-06-25	TWD 44.33	-0.75%	TWD 44.67	TWD 44.67	TWD 44.33	13.50K
2026-06-24	TWD 44.67	+0.75%	TWD 45.44	TWD 45.44	TWD 44.22	13.50K
2026-06-23	TWD 44.33	0.00%	TWD 44.17	TWD 44.33	TWD 44.06	33.84K
2026-06-22	TWD 44.33	-2.33%	TWD 45.39	TWD 45.39	TWD 43.44	175.68K
2026-06-18	TWD 45.39	-1.21%	TWD 45.67	TWD 45.67	TWD 45.11	22.51K
2026-06-17	TWD 45.94	+1.22%	TWD 45.56	TWD 45.94	TWD 44.89	80.12K
2026-06-16	TWD 45.39	0.00%	TWD 45.50	TWD 45.83	TWD 45.39	16.20K
2026-06-15	TWD 45.39	-1.21%	TWD 45.94	TWD 45.94	TWD 45.39	26.55K
2026-06-12	TWD 45.94	+1.10%	TWD 47.56	TWD 47.56	TWD 45.06	32.40K
2026-06-11	TWD 45.44	-0.24%	TWD 45.67	TWD 46.28	TWD 45.28	27.99K
2026-06-10	TWD 45.56	-0.97%	TWD 46.00	TWD 46.00	TWD 45.06	50.41K
2026-06-09	TWD 46.00	+1.10%	TWD 45.89	TWD 46.67	TWD 45.89	19.83K
2026-06-08	TWD 45.50	-2.38%	TWD 45.94	TWD 45.94	TWD 45.39	55.94K
2026-06-05	TWD 46.61	-0.12%	TWD 47.61	TWD 47.61	TWD 46.56	54.00K
2026-06-04	TWD 46.67	+0.72%	TWD 46.67	TWD 46.89	TWD 46.44	53.10K
2026-06-03	TWD 46.33	-0.95%	TWD 46.78	TWD 46.78	TWD 46.11	111.15K
2026-06-02	TWD 46.78	-0.94%	TWD 46.83	TWD 47.61	TWD 46.78	96.30K
2026-06-01	TWD 47.22	-7.51%	TWD 46.94	TWD 47.50	TWD 46.67	130.52K
2026-05-29	TWD 51.06	+1.88%	TWD 50.50	TWD 51.22	TWD 50.28	341.78K
2026-05-28	TWD 50.11	+1.35%	TWD 49.94	TWD 50.33	TWD 49.83	116.19K
2026-05-27	TWD 49.44	+0.68%	TWD 49.11	TWD 49.56	TWD 49.11	47.98K
2026-05-26	TWD 49.11	-1.01%	TWD 50.00	TWD 50.00	TWD 49.11	76.95K