Asia Neo Tech Industrial Co., Ltd. 4542
TPEX · Tayvan · Üretici İmalatı
TWD 336,50+8,50 (+%2,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 336,50 | +%2,59 | TWD 334,00 | TWD 336,50 | TWD 325,00 | 349,99K |
| 2026-10-01 | TWD 328,00 | -%4,65 | TWD 343,00 | TWD 343,00 | TWD 328,00 | 406,11K |
| 2026-09-30 | TWD 344,00 | +%1,47 | TWD 345,00 | TWD 347,00 | TWD 338,00 | 450,32K |
| 2026-09-29 | TWD 339,00 | +%3,35 | TWD 329,00 | TWD 342,00 | TWD 329,00 |
| 521,00K |
| 2026-09-24 | TWD 328,00 | -%1,06 | TWD 323,50 | TWD 357,00 | TWD 320,50 | 2,55M |
| 2026-09-23 | TWD 331,50 | -%0,30 | TWD 325,50 | TWD 335,00 | TWD 317,00 | 2,85M |
| 2026-09-22 | TWD 332,50 | +%9,92 | TWD 318,00 | TWD 332,50 | TWD 310,00 | 3,02M |
| 2026-09-21 | TWD 302,50 | +%10,00 | TWD 279,00 | TWD 302,50 | TWD 276,50 | 1,05M |
| 2026-09-18 | TWD 275,00 | -%1,26 | TWD 291,00 | TWD 298,00 | TWD 275,00 | 1,03M |
| 2026-09-17 | TWD 278,50 | +%9,86 | TWD 258,00 | TWD 278,50 | TWD 257,50 | 745,10K |
| 2026-09-16 | TWD 253,50 | +%1,40 | TWD 254,50 | TWD 255,00 | TWD 251,50 | 148,31K |
| 2026-09-15 | TWD 250,00 | -%0,79 | TWD 249,00 | TWD 266,00 | TWD 249,00 | 305,00K |
| 2026-09-14 | TWD 252,00 | -%3,82 | TWD 256,50 | TWD 262,00 | TWD 250,50 | 234,16K |
| 2026-09-11 | TWD 262,00 | -%5,24 | TWD 263,50 | TWD 271,00 | TWD 258,50 | 359,05K |
| 2026-09-10 | TWD 276,50 | -%2,12 | TWD 282,50 | TWD 282,50 | TWD 272,00 | 281,14K |
| 2026-09-09 | TWD 282,50 | +%2,73 | TWD 280,50 | TWD 290,00 | TWD 280,50 | 318,00K |
| 2026-09-08 | TWD 275,00 | -%4,51 | TWD 288,00 | TWD 293,50 | TWD 275,00 | 421,07K |
| 2026-09-07 | TWD 288,00 | +%1,59 | TWD 284,50 | TWD 291,00 | TWD 278,50 | 465,15K |
| 2026-09-04 | TWD 283,50 | +%1,61 | TWD 282,50 | TWD 290,00 | TWD 277,00 | 471,02K |
| 2026-09-03 | TWD 279,00 | -%6,22 | TWD 297,50 | TWD 300,50 | TWD 277,00 | 800,45K |
| 2026-09-02 | TWD 297,50 | -%2,78 | TWD 295,00 | TWD 309,00 | TWD 290,00 | 1,29M |
| 2026-09-01 | TWD 306,00 | +%4,44 | TWD 306,00 | TWD 319,00 | TWD 302,50 | 2,04M |
| 2026-08-31 | TWD 293,00 | +%2,45 | TWD 280,50 | TWD 308,00 | TWD 280,00 | 1,66M |
| 2026-08-28 | TWD 286,00 | +%6,32 | TWD 271,00 | TWD 288,50 | TWD 269,00 | 728,29K |
| 2026-08-27 | TWD 269,00 | -%2,36 | TWD 276,00 | TWD 277,00 | TWD 267,00 | 481,08K |
| 2026-08-26 | TWD 275,50 | +%3,96 | TWD 265,00 | TWD 282,00 | TWD 258,50 | 980,20K |
| 2026-08-25 | TWD 265,00 | +%6,00 | TWD 248,50 | TWD 265,00 | TWD 241,00 | 428,02K |
| 2026-08-24 | TWD 250,00 | -%0,99 | TWD 251,50 | TWD 265,00 | TWD 248,50 | 377,05K |
| 2026-08-21 | TWD 252,50 | +%0,60 | TWD 251,00 | TWD 260,50 | TWD 248,00 | 393,04K |
| 2026-08-20 | TWD 251,00 | -%1,18 | TWD 258,00 | TWD 261,00 | TWD 248,00 | 466,01K |
| 2026-08-19 | TWD 254,00 | -%0,59 | TWD 243,00 | TWD 255,00 | TWD 240,50 | 435,01K |
| 2026-08-18 | TWD 255,50 | -%3,58 | TWD 267,50 | TWD 274,00 | TWD 251,00 | 460,01K |
| 2026-08-17 | TWD 265,00 | -%0,93 | TWD 267,50 | TWD 276,50 | TWD 262,50 | 436,03K |
| 2026-08-14 | TWD 267,50 | -%5,14 | TWD 286,00 | TWD 286,00 | TWD 265,50 | 533,04K |
| 2026-08-13 | TWD 282,00 | -%0,18 | TWD 285,00 | TWD 307,50 | TWD 281,00 | 1,29M |
| 2026-08-12 | TWD 282,50 | +%2,91 | TWD 267,50 | TWD 287,50 | TWD 267,50 | 753,09K |
| 2026-08-11 | TWD 274,50 | -%6,15 | TWD 283,50 | TWD 291,50 | TWD 263,50 | 1,03M |
| 2026-08-10 | TWD 292,50 | +%0,86 | TWD 298,00 | TWD 307,50 | TWD 290,50 | 659,10K |
| 2026-08-07 | TWD 290,00 | -%5,54 | TWD 316,50 | TWD 316,50 | TWD 288,00 | 1,07M |
| 2026-08-06 | TWD 307,00 | +%0,16 | TWD 311,00 | TWD 329,50 | TWD 297,50 | 2,67M |
| 2026-08-05 | TWD 306,50 | +%9,86 | TWD 306,50 | TWD 306,50 | TWD 306,50 | 96,00K |
| 2026-08-04 | TWD 279,00 | +%9,84 | TWD 257,00 | TWD 279,00 | TWD 254,00 | 1,22M |
| 2026-08-03 | TWD 254,00 | +%9,96 | TWD 222,50 | TWD 254,00 | TWD 218,50 | 976,00K |
| 2026-07-31 | TWD 231,00 | +%1,54 | TWD 250,00 | TWD 250,00 | TWD 220,50 | 1,98M |
| 2026-07-30 | TWD 227,50 | -%9,90 | TWD 228,00 | TWD 245,50 | TWD 227,50 | 1,04M |
| 2026-07-29 | TWD 252,50 | -%9,98 | TWD 265,50 | TWD 279,00 | TWD 252,50 | 476,44K |
| 2026-07-28 | TWD 280,50 | -%9,95 | TWD 282,00 | TWD 282,00 | TWD 280,50 | 159,00K |
| 2026-07-27 | TWD 311,50 | -%1,42 | TWD 331,00 | TWD 331,00 | TWD 310,00 | 74,00K |
| 2026-07-24 | TWD 316,00 | -%5,11 | TWD 320,00 | TWD 333,00 | TWD 316,00 | 88,01K |
| 2026-07-23 | TWD 333,00 | -%0,60 | TWD 339,00 | TWD 339,00 | TWD 324,50 | 77,01K |
| 2026-07-22 | TWD 335,00 | +%3,24 | TWD 346,00 | TWD 346,00 | TWD 335,00 | 123,03K |
| 2026-07-21 | TWD 324,50 | +%10,00 | TWD 295,00 | TWD 324,50 | TWD 295,00 | 264,03K |
| 2026-07-20 | TWD 295,00 | -%9,92 | TWD 327,50 | TWD 327,50 | TWD 295,00 | 126,00K |
| 2026-07-17 | TWD 327,50 | -%9,90 | TWD 349,00 | TWD 349,00 | TWD 327,50 | 218,53K |
| 2026-07-16 | TWD 363,50 | -%2,28 | TWD 353,00 | TWD 368,00 | TWD 353,00 | 140,12K |
| 2026-07-15 | TWD 372,00 | +%8,61 | TWD 342,50 | TWD 372,00 | TWD 342,50 | 249,31K |
| 2026-07-14 | TWD 342,50 | -%3,25 | TWD 360,50 | TWD 373,00 | TWD 319,00 | 2,21M |
| 2026-07-13 | TWD 354,00 | -%3,15 | TWD 361,50 | TWD 368,50 | TWD 346,00 | 1,35M |
| 2026-07-10 | TWD 365,50 | %0,00 | TWD 365,50 | TWD 365,50 | TWD 365,50 | 0 |
| 2026-07-09 | TWD 365,50 | -%6,64 | TWD 399,00 | TWD 399,00 | TWD 363,00 | 1,53M |
| 2026-07-08 | TWD 391,50 | -%2,97 | TWD 408,00 | TWD 422,00 | TWD 382,50 | 1,30M |
| 2026-07-07 | TWD 403,50 | -%7,13 | TWD 434,50 | TWD 434,50 | TWD 400,00 | 1,80M |
| 2026-07-06 | TWD 434,50 | -%9,95 | TWD 490,00 | TWD 490,00 | TWD 434,50 | 1,41M |
| 2026-07-03 | TWD 482,50 | +%2,55 | TWD 480,50 | TWD 497,00 | TWD 458,50 | 1,44M |
| 2026-07-02 | TWD 470,50 | -%4,76 | TWD 543,00 | TWD 543,00 | TWD 462,00 | 5,28M |
| 2026-07-01 | TWD 494,00 | +%9,90 | TWD 494,00 | TWD 494,00 | TWD 494,00 | 371,32K |
| 2026-06-30 | TWD 449,50 | +%9,90 | TWD 449,50 | TWD 449,50 | TWD 449,50 | 246,11K |
| 2026-06-29 | TWD 409,00 | +%9,95 | TWD 390,00 | TWD 409,00 | TWD 378,00 | 1,58M |
| 2026-06-26 | TWD 372,00 | -%9,05 | TWD 405,00 | TWD 409,00 | TWD 368,50 | 650,61K |
| 2026-06-25 | TWD 409,00 | +%4,87 | TWD 410,00 | TWD 410,00 | TWD 386,00 | 345,39K |
| 2026-06-24 | TWD 390,00 | +%1,30 | TWD 378,00 | TWD 390,00 | TWD 366,00 | 240,41K |
| 2026-06-23 | TWD 385,00 | -%3,75 | TWD 405,00 | TWD 405,00 | TWD 385,00 | 196,05K |
| 2026-06-22 | TWD 400,00 | -%1,72 | TWD 410,00 | TWD 410,00 | TWD 395,00 | 222,25K |
| 2026-06-18 | TWD 407,00 | +%7,67 | TWD 389,00 | TWD 412,00 | TWD 389,00 | 343,20K |
| 2026-06-17 | TWD 378,00 | +%6,78 | TWD 360,00 | TWD 378,00 | TWD 357,00 | 402,02K |
| 2026-06-16 | TWD 354,00 | -%1,67 | TWD 365,00 | TWD 365,00 | TWD 342,50 | 202,40K |
| 2026-06-15 | TWD 360,00 | +%7,30 | TWD 368,00 | TWD 368,00 | TWD 351,00 | 482,10K |
| 2026-06-12 | TWD 335,50 | +%10,00 | TWD 320,50 | TWD 335,50 | TWD 317,00 | 472,00K |
| 2026-06-11 | TWD 305,00 | -%6,73 | TWD 320,00 | TWD 323,00 | TWD 294,50 | 3,98M |
| 2026-06-10 | TWD 327,00 | -%5,35 | TWD 374,00 | TWD 380,00 | TWD 323,50 | 7,65M |
| 2026-06-09 | TWD 345,50 | +%9,86 | TWD 345,50 | TWD 345,50 | TWD 345,50 | 483,00K |
| 2026-06-08 | TWD 314,50 | +%9,97 | TWD 285,50 | TWD 314,50 | TWD 285,50 | 2,90M |
| 2026-06-05 | TWD 286,00 | +%10,00 | TWD 283,00 | TWD 286,00 | TWD 250,50 | 4,68M |
| 2026-06-04 | TWD 260,00 | +%9,94 | TWD 233,00 | TWD 260,00 | TWD 233,00 | 1,51M |
| 2026-06-03 | TWD 236,50 | %0,00 | TWD 238,00 | TWD 238,50 | TWD 224,00 | 1,06M |
| 2026-06-02 | TWD 236,50 | -%9,73 | TWD 262,00 | TWD 262,00 | TWD 236,00 | 1,22M |
| 2026-06-01 | TWD 262,00 | -%2,96 | TWD 274,00 | TWD 282,00 | TWD 262,00 | 729,01K |
| 2026-05-29 | TWD 270,00 | +%3,25 | TWD 265,00 | TWD 280,00 | TWD 264,00 | 813,04K |
| 2026-05-28 | TWD 261,50 | -%3,68 | TWD 268,50 | TWD 271,00 | TWD 255,00 | 889,04K |
| 2026-05-27 | TWD 271,50 | -%1,63 | TWD 298,00 | TWD 298,00 | TWD 265,00 | 1,26M |