Asia Neo Tech Industrial Co., Ltd. 4542
TPEX · Taiwan · Producer Manufacturing
TWD 336.50+8.50 (+2.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 336.50 | +2.59% | TWD 334.00 | TWD 336.50 | TWD 325.00 | 349.99K |
| 2026-10-01 | TWD 328.00 | -4.65% | TWD 343.00 | TWD 343.00 | TWD 328.00 | 406.11K |
| 2026-09-30 | TWD 344.00 | +1.47% | TWD 345.00 | TWD 347.00 | TWD 338.00 | 450.32K |
| 2026-09-29 | TWD 339.00 | +3.35% | TWD 329.00 | TWD 342.00 | TWD 329.00 | 521.00K |
| 2026-09-24 | TWD 328.00 | -1.06% | TWD 323.50 | TWD 357.00 | TWD 320.50 | 2.55M |
| 2026-09-23 | TWD 331.50 | -0.30% | TWD 325.50 | TWD 335.00 | TWD 317.00 | 2.85M |
| 2026-09-22 | TWD 332.50 | +9.92% | TWD 318.00 | TWD 332.50 | TWD 310.00 | 3.02M |
| 2026-09-21 | TWD 302.50 | +10.00% | TWD 279.00 | TWD 302.50 | TWD 276.50 | 1.05M |
| 2026-09-18 | TWD 275.00 | -1.26% | TWD 291.00 | TWD 298.00 | TWD 275.00 | 1.03M |
| 2026-09-17 | TWD 278.50 | +9.86% | TWD 258.00 | TWD 278.50 | TWD 257.50 | 745.10K |
| 2026-09-16 | TWD 253.50 | +1.40% | TWD 254.50 | TWD 255.00 | TWD 251.50 | 148.31K |
| 2026-09-15 | TWD 250.00 | -0.79% | TWD 249.00 | TWD 266.00 | TWD 249.00 | 305.00K |
| 2026-09-14 | TWD 252.00 | -3.82% | TWD 256.50 | TWD 262.00 | TWD 250.50 | 234.16K |
| 2026-09-11 | TWD 262.00 | -5.24% | TWD 263.50 | TWD 271.00 | TWD 258.50 | 359.05K |
| 2026-09-10 | TWD 276.50 | -2.12% | TWD 282.50 | TWD 282.50 | TWD 272.00 | 281.14K |
| 2026-09-09 | TWD 282.50 | +2.73% | TWD 280.50 | TWD 290.00 | TWD 280.50 | 318.00K |
| 2026-09-08 | TWD 275.00 | -4.51% | TWD 288.00 | TWD 293.50 | TWD 275.00 | 421.07K |
| 2026-09-07 | TWD 288.00 | +1.59% | TWD 284.50 | TWD 291.00 | TWD 278.50 | 465.15K |
| 2026-09-04 | TWD 283.50 | +1.61% | TWD 282.50 | TWD 290.00 | TWD 277.00 | 471.02K |
| 2026-09-03 | TWD 279.00 | -6.22% | TWD 297.50 | TWD 300.50 | TWD 277.00 | 800.45K |
| 2026-09-02 | TWD 297.50 | -2.78% | TWD 295.00 | TWD 309.00 | TWD 290.00 | 1.29M |
| 2026-09-01 | TWD 306.00 | +4.44% | TWD 306.00 | TWD 319.00 | TWD 302.50 | 2.04M |
| 2026-08-31 | TWD 293.00 | +2.45% | TWD 280.50 | TWD 308.00 | TWD 280.00 | 1.66M |
| 2026-08-28 | TWD 286.00 | +6.32% | TWD 271.00 | TWD 288.50 | TWD 269.00 | 728.29K |
| 2026-08-27 | TWD 269.00 | -2.36% | TWD 276.00 | TWD 277.00 | TWD 267.00 | 481.08K |
| 2026-08-26 | TWD 275.50 | +3.96% | TWD 265.00 | TWD 282.00 | TWD 258.50 | 980.20K |
| 2026-08-25 | TWD 265.00 | +6.00% | TWD 248.50 | TWD 265.00 | TWD 241.00 | 428.02K |
| 2026-08-24 | TWD 250.00 | -0.99% | TWD 251.50 | TWD 265.00 | TWD 248.50 | 377.05K |
| 2026-08-21 | TWD 252.50 | +0.60% | TWD 251.00 | TWD 260.50 | TWD 248.00 | 393.04K |
| 2026-08-20 | TWD 251.00 | -1.18% | TWD 258.00 | TWD 261.00 | TWD 248.00 | 466.01K |
| 2026-08-19 | TWD 254.00 | -0.59% | TWD 243.00 | TWD 255.00 | TWD 240.50 | 435.01K |
| 2026-08-18 | TWD 255.50 | -3.58% | TWD 267.50 | TWD 274.00 | TWD 251.00 | 460.01K |
| 2026-08-17 | TWD 265.00 | -0.93% | TWD 267.50 | TWD 276.50 | TWD 262.50 | 436.03K |
| 2026-08-14 | TWD 267.50 | -5.14% | TWD 286.00 | TWD 286.00 | TWD 265.50 | 533.04K |
| 2026-08-13 | TWD 282.00 | -0.18% | TWD 285.00 | TWD 307.50 | TWD 281.00 | 1.29M |
| 2026-08-12 | TWD 282.50 | +2.91% | TWD 267.50 | TWD 287.50 | TWD 267.50 | 753.09K |
| 2026-08-11 | TWD 274.50 | -6.15% | TWD 283.50 | TWD 291.50 | TWD 263.50 | 1.03M |
| 2026-08-10 | TWD 292.50 | +0.86% | TWD 298.00 | TWD 307.50 | TWD 290.50 | 659.10K |
| 2026-08-07 | TWD 290.00 | -5.54% | TWD 316.50 | TWD 316.50 | TWD 288.00 | 1.07M |
| 2026-08-06 | TWD 307.00 | +0.16% | TWD 311.00 | TWD 329.50 | TWD 297.50 | 2.67M |
| 2026-08-05 | TWD 306.50 | +9.86% | TWD 306.50 | TWD 306.50 | TWD 306.50 | 96.00K |
| 2026-08-04 | TWD 279.00 | +9.84% | TWD 257.00 | TWD 279.00 | TWD 254.00 | 1.22M |
| 2026-08-03 | TWD 254.00 | +9.96% | TWD 222.50 | TWD 254.00 | TWD 218.50 | 976.00K |
| 2026-07-31 | TWD 231.00 | +1.54% | TWD 250.00 | TWD 250.00 | TWD 220.50 | 1.98M |
| 2026-07-30 | TWD 227.50 | -9.90% | TWD 228.00 | TWD 245.50 | TWD 227.50 | 1.04M |
| 2026-07-29 | TWD 252.50 | -9.98% | TWD 265.50 | TWD 279.00 | TWD 252.50 | 476.44K |
| 2026-07-28 | TWD 280.50 | -9.95% | TWD 282.00 | TWD 282.00 | TWD 280.50 | 159.00K |
| 2026-07-27 | TWD 311.50 | -1.42% | TWD 331.00 | TWD 331.00 | TWD 310.00 | 74.00K |
| 2026-07-24 | TWD 316.00 | -5.11% | TWD 320.00 | TWD 333.00 | TWD 316.00 | 88.01K |
| 2026-07-23 | TWD 333.00 | -0.60% | TWD 339.00 | TWD 339.00 | TWD 324.50 | 77.01K |
| 2026-07-22 | TWD 335.00 | +3.24% | TWD 346.00 | TWD 346.00 | TWD 335.00 | 123.03K |
| 2026-07-21 | TWD 324.50 | +10.00% | TWD 295.00 | TWD 324.50 | TWD 295.00 | 264.03K |
| 2026-07-20 | TWD 295.00 | -9.92% | TWD 327.50 | TWD 327.50 | TWD 295.00 | 126.00K |
| 2026-07-17 | TWD 327.50 | -9.90% | TWD 349.00 | TWD 349.00 | TWD 327.50 | 218.53K |
| 2026-07-16 | TWD 363.50 | -2.28% | TWD 353.00 | TWD 368.00 | TWD 353.00 | 140.12K |
| 2026-07-15 | TWD 372.00 | +8.61% | TWD 342.50 | TWD 372.00 | TWD 342.50 | 249.31K |
| 2026-07-14 | TWD 342.50 | -3.25% | TWD 360.50 | TWD 373.00 | TWD 319.00 | 2.21M |
| 2026-07-13 | TWD 354.00 | -3.15% | TWD 361.50 | TWD 368.50 | TWD 346.00 | 1.35M |
| 2026-07-10 | TWD 365.50 | 0.00% | TWD 365.50 | TWD 365.50 | TWD 365.50 | 0 |
| 2026-07-09 | TWD 365.50 | -6.64% | TWD 399.00 | TWD 399.00 | TWD 363.00 | 1.53M |
| 2026-07-08 | TWD 391.50 | -2.97% | TWD 408.00 | TWD 422.00 | TWD 382.50 | 1.30M |
| 2026-07-07 | TWD 403.50 | -7.13% | TWD 434.50 | TWD 434.50 | TWD 400.00 | 1.80M |
| 2026-07-06 | TWD 434.50 | -9.95% | TWD 490.00 | TWD 490.00 | TWD 434.50 | 1.41M |
| 2026-07-03 | TWD 482.50 | +2.55% | TWD 480.50 | TWD 497.00 | TWD 458.50 | 1.44M |
| 2026-07-02 | TWD 470.50 | -4.76% | TWD 543.00 | TWD 543.00 | TWD 462.00 | 5.28M |
| 2026-07-01 | TWD 494.00 | +9.90% | TWD 494.00 | TWD 494.00 | TWD 494.00 | 371.32K |
| 2026-06-30 | TWD 449.50 | +9.90% | TWD 449.50 | TWD 449.50 | TWD 449.50 | 246.11K |
| 2026-06-29 | TWD 409.00 | +9.95% | TWD 390.00 | TWD 409.00 | TWD 378.00 | 1.58M |
| 2026-06-26 | TWD 372.00 | -9.05% | TWD 405.00 | TWD 409.00 | TWD 368.50 | 650.61K |
| 2026-06-25 | TWD 409.00 | +4.87% | TWD 410.00 | TWD 410.00 | TWD 386.00 | 345.39K |
| 2026-06-24 | TWD 390.00 | +1.30% | TWD 378.00 | TWD 390.00 | TWD 366.00 | 240.41K |
| 2026-06-23 | TWD 385.00 | -3.75% | TWD 405.00 | TWD 405.00 | TWD 385.00 | 196.05K |
| 2026-06-22 | TWD 400.00 | -1.72% | TWD 410.00 | TWD 410.00 | TWD 395.00 | 222.25K |
| 2026-06-18 | TWD 407.00 | +7.67% | TWD 389.00 | TWD 412.00 | TWD 389.00 | 343.20K |
| 2026-06-17 | TWD 378.00 | +6.78% | TWD 360.00 | TWD 378.00 | TWD 357.00 | 402.02K |
| 2026-06-16 | TWD 354.00 | -1.67% | TWD 365.00 | TWD 365.00 | TWD 342.50 | 202.40K |
| 2026-06-15 | TWD 360.00 | +7.30% | TWD 368.00 | TWD 368.00 | TWD 351.00 | 482.10K |
| 2026-06-12 | TWD 335.50 | +10.00% | TWD 320.50 | TWD 335.50 | TWD 317.00 | 472.00K |
| 2026-06-11 | TWD 305.00 | -6.73% | TWD 320.00 | TWD 323.00 | TWD 294.50 | 3.98M |
| 2026-06-10 | TWD 327.00 | -5.35% | TWD 374.00 | TWD 380.00 | TWD 323.50 | 7.65M |
| 2026-06-09 | TWD 345.50 | +9.86% | TWD 345.50 | TWD 345.50 | TWD 345.50 | 483.00K |
| 2026-06-08 | TWD 314.50 | +9.97% | TWD 285.50 | TWD 314.50 | TWD 285.50 | 2.90M |
| 2026-06-05 | TWD 286.00 | +10.00% | TWD 283.00 | TWD 286.00 | TWD 250.50 | 4.68M |
| 2026-06-04 | TWD 260.00 | +9.94% | TWD 233.00 | TWD 260.00 | TWD 233.00 | 1.51M |
| 2026-06-03 | TWD 236.50 | 0.00% | TWD 238.00 | TWD 238.50 | TWD 224.00 | 1.06M |
| 2026-06-02 | TWD 236.50 | -9.73% | TWD 262.00 | TWD 262.00 | TWD 236.00 | 1.22M |
| 2026-06-01 | TWD 262.00 | -2.96% | TWD 274.00 | TWD 282.00 | TWD 262.00 | 729.01K |
| 2026-05-29 | TWD 270.00 | +3.25% | TWD 265.00 | TWD 280.00 | TWD 264.00 | 813.04K |
| 2026-05-28 | TWD 261.50 | -3.68% | TWD 268.50 | TWD 271.00 | TWD 255.00 | 889.04K |
| 2026-05-27 | TWD 271.50 | -1.63% | TWD 298.00 | TWD 298.00 | TWD 265.00 | 1.26M |