Alformer Industrial Co Ltd 4558
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 16,80-0,05 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,80 | -%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,70 | 27,00K |
| 2026-10-01 | TWD 16,85 | -%0,59 | TWD 16,85 | TWD 16,95 | TWD 16,80 | 56,00K |
| 2026-09-30 | TWD 16,95 | +%0,30 | TWD 17,00 | TWD 17,15 | TWD 16,95 | 25,00K |
| 2026-09-29 | TWD 16,90 | -%1,17 | TWD 17,10 | TWD 17,20 | TWD 16,90 |
| 28,00K |
| 2026-09-24 | TWD 17,10 | %0,00 | TWD 17,30 | TWD 17,50 | TWD 17,10 | 23,00K |
| 2026-09-23 | TWD 17,10 | -%0,58 | TWD 17,20 | TWD 17,20 | TWD 17,10 | 3,00K |
| 2026-09-22 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,15 | 33,06K |
| 2026-09-21 | TWD 17,20 | -%3,10 | TWD 17,30 | TWD 17,40 | TWD 17,20 | 41,00K |
| 2026-09-18 | TWD 17,75 | +%1,14 | TWD 17,65 | TWD 17,75 | TWD 17,65 | 4,00K |
| 2026-09-17 | TWD 17,55 | -%0,28 | TWD 17,50 | TWD 17,55 | TWD 17,20 | 43,00K |
| 2026-09-16 | TWD 17,60 | +%2,03 | TWD 16,95 | TWD 17,60 | TWD 16,85 | 16,00K |
| 2026-09-15 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,25 | TWD 17,05 | 6,00K |
| 2026-09-14 | TWD 17,25 | -%0,29 | TWD 17,10 | TWD 17,45 | TWD 16,95 | 18,00K |
| 2026-09-11 | TWD 17,30 | -%1,70 | TWD 17,10 | TWD 17,50 | TWD 16,95 | 8,20K |
| 2026-09-10 | TWD 17,60 | +%2,92 | TWD 16,90 | TWD 17,60 | TWD 16,90 | 34,00K |
| 2026-09-09 | TWD 17,10 | -%0,58 | TWD 17,20 | TWD 17,45 | TWD 16,35 | 48,00K |
| 2026-09-08 | TWD 17,20 | +%0,29 | TWD 17,10 | TWD 17,20 | TWD 16,90 | 37,00K |
| 2026-09-07 | TWD 17,15 | -%1,44 | TWD 17,40 | TWD 17,50 | TWD 17,05 | 24,00K |
| 2026-09-04 | TWD 17,40 | +%0,58 | TWD 17,35 | TWD 17,45 | TWD 17,25 | 5,02K |
| 2026-09-03 | TWD 17,30 | -%1,14 | TWD 17,55 | TWD 17,55 | TWD 17,20 | 25,00K |
| 2026-09-02 | TWD 17,50 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,45 | 11,00K |
| 2026-09-01 | TWD 17,50 | +%0,57 | TWD 17,20 | TWD 17,60 | TWD 17,20 | 42,00K |
| 2026-08-31 | TWD 17,40 | -%6,70 | TWD 18,55 | TWD 19,05 | TWD 17,05 | 135,00K |
| 2026-08-28 | TWD 18,65 | +%6,88 | TWD 17,90 | TWD 19,15 | TWD 17,90 | 439,00K |
| 2026-08-27 | TWD 17,45 | +%3,25 | TWD 17,00 | TWD 17,60 | TWD 17,00 | 24,00K |
| 2026-08-26 | TWD 16,90 | -%3,70 | TWD 17,30 | TWD 17,30 | TWD 16,90 | 51,00K |
| 2026-08-25 | TWD 17,55 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,15 | 26,00K |
| 2026-08-24 | TWD 17,75 | +%4,72 | TWD 17,05 | TWD 18,60 | TWD 17,00 | 122,00K |
| 2026-08-21 | TWD 16,95 | +%1,50 | TWD 17,00 | TWD 17,10 | TWD 16,95 | 14,00K |
| 2026-08-20 | TWD 16,70 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,60 | 31,00K |
| 2026-08-19 | TWD 16,75 | -%3,74 | TWD 17,00 | TWD 17,10 | TWD 16,65 | 32,00K |
| 2026-08-18 | TWD 17,40 | -%1,42 | TWD 17,30 | TWD 17,40 | TWD 17,20 | 5,00K |
| 2026-08-17 | TWD 17,65 | -%1,40 | TWD 18,00 | TWD 18,00 | TWD 17,60 | 8,06K |
| 2026-08-14 | TWD 17,90 | -%0,56 | TWD 18,15 | TWD 18,15 | TWD 17,70 | 8,00K |
| 2026-08-13 | TWD 18,00 | -%1,10 | TWD 18,20 | TWD 18,75 | TWD 17,95 | 26,00K |
| 2026-08-12 | TWD 18,20 | -%0,55 | TWD 18,40 | TWD 18,40 | TWD 18,10 | 10,00K |
| 2026-08-11 | TWD 18,30 | -%1,08 | TWD 18,50 | TWD 18,90 | TWD 18,30 | 32,00K |
| 2026-08-10 | TWD 18,50 | +%8,19 | TWD 17,20 | TWD 18,50 | TWD 17,20 | 59,01K |
| 2026-08-07 | TWD 17,10 | +%1,48 | TWD 16,65 | TWD 17,10 | TWD 16,25 | 76,00K |
| 2026-08-06 | TWD 16,85 | +%5,31 | TWD 16,10 | TWD 16,85 | TWD 16,10 | 36,00K |
| 2026-08-05 | TWD 16,00 | +%0,95 | TWD 15,80 | TWD 16,10 | TWD 15,80 | 23,00K |
| 2026-08-04 | TWD 15,85 | -%0,63 | TWD 16,50 | TWD 16,50 | TWD 15,80 | 6,00K |
| 2026-08-03 | TWD 15,95 | -%0,31 | TWD 16,00 | TWD 16,00 | TWD 15,55 | 23,00K |
| 2026-07-31 | TWD 16,00 | -%0,31 | TWD 16,05 | TWD 16,20 | TWD 16,00 | 28,38K |
| 2026-07-30 | TWD 16,05 | +%1,58 | TWD 15,80 | TWD 16,55 | TWD 15,80 | 34,00K |
| 2026-07-29 | TWD 15,80 | -%5,67 | TWD 16,35 | TWD 16,55 | TWD 15,55 | 58,00K |
| 2026-07-28 | TWD 16,75 | +%0,30 | TWD 17,10 | TWD 17,10 | TWD 16,30 | 12,00K |
| 2026-07-27 | TWD 16,70 | -%0,89 | TWD 16,70 | TWD 16,80 | TWD 16,70 | 26,00K |
| 2026-07-24 | TWD 16,85 | -%0,88 | TWD 16,80 | TWD 17,00 | TWD 16,65 | 52,00K |
| 2026-07-23 | TWD 17,00 | -%1,73 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 5,07K |
| 2026-07-22 | TWD 17,30 | -%2,81 | TWD 17,35 | TWD 17,50 | TWD 17,30 | 17,00K |
| 2026-07-21 | TWD 17,80 | +%3,79 | TWD 17,15 | TWD 17,80 | TWD 17,00 | 41,00K |
| 2026-07-20 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 17,00 | 36,00K |
| 2026-07-17 | TWD 17,10 | -%2,56 | TWD 17,55 | TWD 17,55 | TWD 17,05 | 75,00K |
| 2026-07-16 | TWD 17,55 | -%1,96 | TWD 18,50 | TWD 18,50 | TWD 17,55 | 97,07K |
| 2026-07-15 | TWD 17,90 | -%0,56 | TWD 18,10 | TWD 18,50 | TWD 17,90 | 63,06K |
| 2026-07-14 | TWD 18,00 | -%1,10 | TWD 18,30 | TWD 18,30 | TWD 17,90 | 66,00K |
| 2026-07-13 | TWD 18,20 | -%0,82 | TWD 18,35 | TWD 18,50 | TWD 18,20 | 23,00K |
| 2026-07-10 | TWD 18,35 | %0,00 | TWD 18,35 | TWD 18,35 | TWD 18,35 | 0 |
| 2026-07-09 | TWD 18,35 | -%0,81 | TWD 18,30 | TWD 18,40 | TWD 18,20 | 17,00K |
| 2026-07-08 | TWD 18,50 | +%1,65 | TWD 18,70 | TWD 18,70 | TWD 18,40 | 7,01K |
| 2026-07-07 | TWD 18,20 | -%0,55 | TWD 18,30 | TWD 18,50 | TWD 18,15 | 48,00K |
| 2026-07-06 | TWD 18,30 | -%1,08 | TWD 18,50 | TWD 18,50 | TWD 18,30 | 31,00K |
| 2026-07-03 | TWD 18,50 | -%0,54 | TWD 18,35 | TWD 18,50 | TWD 18,20 | 26,00K |
| 2026-07-02 | TWD 18,60 | +%1,64 | TWD 18,30 | TWD 18,60 | TWD 18,30 | 8,00K |
| 2026-07-01 | TWD 18,30 | -%1,35 | TWD 18,30 | TWD 18,30 | TWD 18,20 | 10,00K |
| 2026-06-30 | TWD 18,55 | +%2,49 | TWD 18,00 | TWD 19,30 | TWD 18,00 | 59,00K |
| 2026-06-29 | TWD 18,10 | +%0,84 | TWD 18,05 | TWD 18,10 | TWD 18,00 | 23,00K |
| 2026-06-26 | TWD 17,95 | -%1,37 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 59,35K |
| 2026-06-25 | TWD 18,20 | -%1,36 | TWD 18,50 | TWD 18,50 | TWD 18,20 | 13,00K |
| 2026-06-24 | TWD 18,45 | +%0,27 | TWD 18,40 | TWD 18,65 | TWD 18,30 | 41,00K |
| 2026-06-23 | TWD 18,40 | -%1,60 | TWD 18,50 | TWD 18,60 | TWD 18,40 | 23,00K |
| 2026-06-22 | TWD 18,70 | +%0,27 | TWD 18,65 | TWD 19,00 | TWD 18,50 | 67,00K |
| 2026-06-18 | TWD 18,65 | +%0,81 | TWD 18,50 | TWD 18,95 | TWD 18,45 | 50,00K |
| 2026-06-17 | TWD 18,50 | -%1,07 | TWD 18,90 | TWD 18,95 | TWD 18,40 | 65,02K |
| 2026-06-16 | TWD 18,70 | -%1,58 | TWD 20,30 | TWD 20,30 | TWD 18,60 | 67,06K |
| 2026-06-15 | TWD 19,00 | +%1,88 | TWD 18,75 | TWD 19,00 | TWD 18,65 | 46,00K |
| 2026-06-12 | TWD 18,65 | +%0,81 | TWD 18,65 | TWD 18,95 | TWD 18,55 | 41,00K |
| 2026-06-11 | TWD 18,50 | %0,00 | TWD 18,40 | TWD 18,60 | TWD 18,25 | 71,00K |
| 2026-06-10 | TWD 18,50 | -%2,63 | TWD 18,80 | TWD 19,00 | TWD 18,20 | 90,00K |
| 2026-06-09 | TWD 19,00 | -%0,78 | TWD 19,25 | TWD 19,50 | TWD 18,90 | 121,00K |
| 2026-06-08 | TWD 19,15 | -%2,30 | TWD 19,30 | TWD 19,30 | TWD 18,85 | 38,00K |
| 2026-06-05 | TWD 19,60 | +%1,03 | TWD 19,50 | TWD 19,60 | TWD 19,40 | 96,00K |
| 2026-06-04 | TWD 19,40 | -%1,77 | TWD 19,70 | TWD 19,70 | TWD 19,30 | 71,00K |
| 2026-06-03 | TWD 19,75 | %0,00 | TWD 19,90 | TWD 20,00 | TWD 19,60 | 86,00K |
| 2026-06-02 | TWD 19,75 | +%2,86 | TWD 19,20 | TWD 19,95 | TWD 18,80 | 128,00K |
| 2026-06-01 | TWD 19,20 | -%2,29 | TWD 19,65 | TWD 19,70 | TWD 19,10 | 120,00K |
| 2026-05-29 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,70 | TWD 19,65 | 14,00K |
| 2026-05-28 | TWD 19,65 | -%1,75 | TWD 19,70 | TWD 19,85 | TWD 19,35 | 99,00K |
| 2026-05-27 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,60 | 60,00K |