Alformer Industrial Co Ltd 4558
TPEX · Taiwan · Non-Energy Minerals
TWD 16.80-0.05 (-0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.80 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 16.70 | 27.00K |
| 2026-10-01 | TWD 16.85 | -0.59% | TWD 16.85 | TWD 16.95 | TWD 16.80 | 56.00K |
| 2026-09-30 | TWD 16.95 | +0.30% | TWD 17.00 | TWD 17.15 | TWD 16.95 | 25.00K |
| 2026-09-29 | TWD 16.90 | -1.17% | TWD 17.10 | TWD 17.20 | TWD 16.90 |
| 28.00K |
| 2026-09-24 | TWD 17.10 | 0.00% | TWD 17.30 | TWD 17.50 | TWD 17.10 | 23.00K |
| 2026-09-23 | TWD 17.10 | -0.58% | TWD 17.20 | TWD 17.20 | TWD 17.10 | 3.00K |
| 2026-09-22 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.15 | 33.06K |
| 2026-09-21 | TWD 17.20 | -3.10% | TWD 17.30 | TWD 17.40 | TWD 17.20 | 41.00K |
| 2026-09-18 | TWD 17.75 | +1.14% | TWD 17.65 | TWD 17.75 | TWD 17.65 | 4.00K |
| 2026-09-17 | TWD 17.55 | -0.28% | TWD 17.50 | TWD 17.55 | TWD 17.20 | 43.00K |
| 2026-09-16 | TWD 17.60 | +2.03% | TWD 16.95 | TWD 17.60 | TWD 16.85 | 16.00K |
| 2026-09-15 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.25 | TWD 17.05 | 6.00K |
| 2026-09-14 | TWD 17.25 | -0.29% | TWD 17.10 | TWD 17.45 | TWD 16.95 | 18.00K |
| 2026-09-11 | TWD 17.30 | -1.70% | TWD 17.10 | TWD 17.50 | TWD 16.95 | 8.20K |
| 2026-09-10 | TWD 17.60 | +2.92% | TWD 16.90 | TWD 17.60 | TWD 16.90 | 34.00K |
| 2026-09-09 | TWD 17.10 | -0.58% | TWD 17.20 | TWD 17.45 | TWD 16.35 | 48.00K |
| 2026-09-08 | TWD 17.20 | +0.29% | TWD 17.10 | TWD 17.20 | TWD 16.90 | 37.00K |
| 2026-09-07 | TWD 17.15 | -1.44% | TWD 17.40 | TWD 17.50 | TWD 17.05 | 24.00K |
| 2026-09-04 | TWD 17.40 | +0.58% | TWD 17.35 | TWD 17.45 | TWD 17.25 | 5.02K |
| 2026-09-03 | TWD 17.30 | -1.14% | TWD 17.55 | TWD 17.55 | TWD 17.20 | 25.00K |
| 2026-09-02 | TWD 17.50 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.45 | 11.00K |
| 2026-09-01 | TWD 17.50 | +0.57% | TWD 17.20 | TWD 17.60 | TWD 17.20 | 42.00K |
| 2026-08-31 | TWD 17.40 | -6.70% | TWD 18.55 | TWD 19.05 | TWD 17.05 | 135.00K |
| 2026-08-28 | TWD 18.65 | +6.88% | TWD 17.90 | TWD 19.15 | TWD 17.90 | 439.00K |
| 2026-08-27 | TWD 17.45 | +3.25% | TWD 17.00 | TWD 17.60 | TWD 17.00 | 24.00K |
| 2026-08-26 | TWD 16.90 | -3.70% | TWD 17.30 | TWD 17.30 | TWD 16.90 | 51.00K |
| 2026-08-25 | TWD 17.55 | -1.13% | TWD 17.70 | TWD 17.70 | TWD 17.15 | 26.00K |
| 2026-08-24 | TWD 17.75 | +4.72% | TWD 17.05 | TWD 18.60 | TWD 17.00 | 122.00K |
| 2026-08-21 | TWD 16.95 | +1.50% | TWD 17.00 | TWD 17.10 | TWD 16.95 | 14.00K |
| 2026-08-20 | TWD 16.70 | -0.30% | TWD 16.80 | TWD 16.80 | TWD 16.60 | 31.00K |
| 2026-08-19 | TWD 16.75 | -3.74% | TWD 17.00 | TWD 17.10 | TWD 16.65 | 32.00K |
| 2026-08-18 | TWD 17.40 | -1.42% | TWD 17.30 | TWD 17.40 | TWD 17.20 | 5.00K |
| 2026-08-17 | TWD 17.65 | -1.40% | TWD 18.00 | TWD 18.00 | TWD 17.60 | 8.06K |
| 2026-08-14 | TWD 17.90 | -0.56% | TWD 18.15 | TWD 18.15 | TWD 17.70 | 8.00K |
| 2026-08-13 | TWD 18.00 | -1.10% | TWD 18.20 | TWD 18.75 | TWD 17.95 | 26.00K |
| 2026-08-12 | TWD 18.20 | -0.55% | TWD 18.40 | TWD 18.40 | TWD 18.10 | 10.00K |
| 2026-08-11 | TWD 18.30 | -1.08% | TWD 18.50 | TWD 18.90 | TWD 18.30 | 32.00K |
| 2026-08-10 | TWD 18.50 | +8.19% | TWD 17.20 | TWD 18.50 | TWD 17.20 | 59.01K |
| 2026-08-07 | TWD 17.10 | +1.48% | TWD 16.65 | TWD 17.10 | TWD 16.25 | 76.00K |
| 2026-08-06 | TWD 16.85 | +5.31% | TWD 16.10 | TWD 16.85 | TWD 16.10 | 36.00K |
| 2026-08-05 | TWD 16.00 | +0.95% | TWD 15.80 | TWD 16.10 | TWD 15.80 | 23.00K |
| 2026-08-04 | TWD 15.85 | -0.63% | TWD 16.50 | TWD 16.50 | TWD 15.80 | 6.00K |
| 2026-08-03 | TWD 15.95 | -0.31% | TWD 16.00 | TWD 16.00 | TWD 15.55 | 23.00K |
| 2026-07-31 | TWD 16.00 | -0.31% | TWD 16.05 | TWD 16.20 | TWD 16.00 | 28.38K |
| 2026-07-30 | TWD 16.05 | +1.58% | TWD 15.80 | TWD 16.55 | TWD 15.80 | 34.00K |
| 2026-07-29 | TWD 15.80 | -5.67% | TWD 16.35 | TWD 16.55 | TWD 15.55 | 58.00K |
| 2026-07-28 | TWD 16.75 | +0.30% | TWD 17.10 | TWD 17.10 | TWD 16.30 | 12.00K |
| 2026-07-27 | TWD 16.70 | -0.89% | TWD 16.70 | TWD 16.80 | TWD 16.70 | 26.00K |
| 2026-07-24 | TWD 16.85 | -0.88% | TWD 16.80 | TWD 17.00 | TWD 16.65 | 52.00K |
| 2026-07-23 | TWD 17.00 | -1.73% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 5.07K |
| 2026-07-22 | TWD 17.30 | -2.81% | TWD 17.35 | TWD 17.50 | TWD 17.30 | 17.00K |
| 2026-07-21 | TWD 17.80 | +3.79% | TWD 17.15 | TWD 17.80 | TWD 17.00 | 41.00K |
| 2026-07-20 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.15 | TWD 17.00 | 36.00K |
| 2026-07-17 | TWD 17.10 | -2.56% | TWD 17.55 | TWD 17.55 | TWD 17.05 | 75.00K |
| 2026-07-16 | TWD 17.55 | -1.96% | TWD 18.50 | TWD 18.50 | TWD 17.55 | 97.07K |
| 2026-07-15 | TWD 17.90 | -0.56% | TWD 18.10 | TWD 18.50 | TWD 17.90 | 63.06K |
| 2026-07-14 | TWD 18.00 | -1.10% | TWD 18.30 | TWD 18.30 | TWD 17.90 | 66.00K |
| 2026-07-13 | TWD 18.20 | -0.82% | TWD 18.35 | TWD 18.50 | TWD 18.20 | 23.00K |
| 2026-07-10 | TWD 18.35 | 0.00% | TWD 18.35 | TWD 18.35 | TWD 18.35 | 0 |
| 2026-07-09 | TWD 18.35 | -0.81% | TWD 18.30 | TWD 18.40 | TWD 18.20 | 17.00K |
| 2026-07-08 | TWD 18.50 | +1.65% | TWD 18.70 | TWD 18.70 | TWD 18.40 | 7.01K |
| 2026-07-07 | TWD 18.20 | -0.55% | TWD 18.30 | TWD 18.50 | TWD 18.15 | 48.00K |
| 2026-07-06 | TWD 18.30 | -1.08% | TWD 18.50 | TWD 18.50 | TWD 18.30 | 31.00K |
| 2026-07-03 | TWD 18.50 | -0.54% | TWD 18.35 | TWD 18.50 | TWD 18.20 | 26.00K |
| 2026-07-02 | TWD 18.60 | +1.64% | TWD 18.30 | TWD 18.60 | TWD 18.30 | 8.00K |
| 2026-07-01 | TWD 18.30 | -1.35% | TWD 18.30 | TWD 18.30 | TWD 18.20 | 10.00K |
| 2026-06-30 | TWD 18.55 | +2.49% | TWD 18.00 | TWD 19.30 | TWD 18.00 | 59.00K |
| 2026-06-29 | TWD 18.10 | +0.84% | TWD 18.05 | TWD 18.10 | TWD 18.00 | 23.00K |
| 2026-06-26 | TWD 17.95 | -1.37% | TWD 18.20 | TWD 18.20 | TWD 17.95 | 59.35K |
| 2026-06-25 | TWD 18.20 | -1.36% | TWD 18.50 | TWD 18.50 | TWD 18.20 | 13.00K |
| 2026-06-24 | TWD 18.45 | +0.27% | TWD 18.40 | TWD 18.65 | TWD 18.30 | 41.00K |
| 2026-06-23 | TWD 18.40 | -1.60% | TWD 18.50 | TWD 18.60 | TWD 18.40 | 23.00K |
| 2026-06-22 | TWD 18.70 | +0.27% | TWD 18.65 | TWD 19.00 | TWD 18.50 | 67.00K |
| 2026-06-18 | TWD 18.65 | +0.81% | TWD 18.50 | TWD 18.95 | TWD 18.45 | 50.00K |
| 2026-06-17 | TWD 18.50 | -1.07% | TWD 18.90 | TWD 18.95 | TWD 18.40 | 65.02K |
| 2026-06-16 | TWD 18.70 | -1.58% | TWD 20.30 | TWD 20.30 | TWD 18.60 | 67.06K |
| 2026-06-15 | TWD 19.00 | +1.88% | TWD 18.75 | TWD 19.00 | TWD 18.65 | 46.00K |
| 2026-06-12 | TWD 18.65 | +0.81% | TWD 18.65 | TWD 18.95 | TWD 18.55 | 41.00K |
| 2026-06-11 | TWD 18.50 | 0.00% | TWD 18.40 | TWD 18.60 | TWD 18.25 | 71.00K |
| 2026-06-10 | TWD 18.50 | -2.63% | TWD 18.80 | TWD 19.00 | TWD 18.20 | 90.00K |
| 2026-06-09 | TWD 19.00 | -0.78% | TWD 19.25 | TWD 19.50 | TWD 18.90 | 121.00K |
| 2026-06-08 | TWD 19.15 | -2.30% | TWD 19.30 | TWD 19.30 | TWD 18.85 | 38.00K |
| 2026-06-05 | TWD 19.60 | +1.03% | TWD 19.50 | TWD 19.60 | TWD 19.40 | 96.00K |
| 2026-06-04 | TWD 19.40 | -1.77% | TWD 19.70 | TWD 19.70 | TWD 19.30 | 71.00K |
| 2026-06-03 | TWD 19.75 | 0.00% | TWD 19.90 | TWD 20.00 | TWD 19.60 | 86.00K |
| 2026-06-02 | TWD 19.75 | +2.86% | TWD 19.20 | TWD 19.95 | TWD 18.80 | 128.00K |
| 2026-06-01 | TWD 19.20 | -2.29% | TWD 19.65 | TWD 19.70 | TWD 19.10 | 120.00K |
| 2026-05-29 | TWD 19.65 | 0.00% | TWD 19.65 | TWD 19.70 | TWD 19.65 | 14.00K |
| 2026-05-28 | TWD 19.65 | -1.75% | TWD 19.70 | TWD 19.85 | TWD 19.35 | 99.00K |
| 2026-05-27 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 19.60 | 60.00K |