Hong Wei Electrical Industry Co., Ltd. 4565
TPEX · Tayvan · Üretici İmalatı
TWD 139,00+1,00 (+%0,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 139,00 | +%0,72 | TWD 138,00 | TWD 140,00 | TWD 136,50 | 38,26K |
| 2026-10-01 | TWD 138,00 | -%1,43 | TWD 140,00 | TWD 140,00 | TWD 135,50 | 10,07K |
| 2026-09-30 | TWD 140,00 | +%2,19 | TWD 135,00 | TWD 140,00 | TWD 133,00 | 83,40K |
| 2026-09-29 | TWD 137,00 | %0,00 | TWD 137,00 | TWD 137,50 | TWD 135,00 | 15,40K |
| 2026-09-24 | TWD 137,00 | +%1,11 | TWD 136,00 | TWD 137,00 | TWD 134,50 | 42,12K |
| 2026-09-23 | TWD 135,50 | +%0,37 | TWD 135,00 | TWD 135,50 | TWD 132,50 | 2,88K |
| 2026-09-22 | TWD 135,00 | -%1,10 | TWD 133,50 | TWD 135,50 | TWD 131,00 | 102,41K |
| 2026-09-21 | TWD 136,50 | +%1,11 | TWD 136,00 | TWD 136,50 | TWD 133,50 | 25,29K |
| 2026-09-18 | TWD 135,00 | +%0,75 | TWD 136,50 | TWD 138,50 | TWD 134,00 | 41,52K |
| 2026-09-17 | TWD 134,00 | -%0,37 | TWD 135,50 | TWD 135,50 | TWD 131,50 | 4,13K |
| 2026-09-16 | TWD 134,50 | %0,00 | TWD 134,50 | TWD 136,50 | TWD 133,50 | 45,67K |
| 2026-09-15 | TWD 134,50 | -%0,74 | TWD 136,00 | TWD 136,00 | TWD 134,00 | 11,03K |
| 2026-09-14 | TWD 135,50 | -%1,81 | TWD 134,00 | TWD 136,00 | TWD 131,50 | 40,33K |
| 2026-09-11 | TWD 138,00 | +%2,22 | TWD 135,00 | TWD 138,00 | TWD 134,50 | 45,08K |
| 2026-09-10 | TWD 135,00 | +%0,75 | TWD 134,50 | TWD 137,50 | TWD 134,00 | 20,19K |
| 2026-09-09 | TWD 134,00 | %0,00 | TWD 134,00 | TWD 134,00 | TWD 134,00 | 0 |
| 2026-09-08 | TWD 134,00 | -%6,29 | TWD 145,50 | TWD 145,50 | TWD 132,50 | 70,77K |
| 2026-09-07 | TWD 143,00 | -%2,72 | TWD 146,50 | TWD 147,50 | TWD 143,00 | 59,70K |
| 2026-09-04 | TWD 147,00 | -%0,34 | TWD 148,50 | TWD 149,00 | TWD 146,50 | 38,81K |
| 2026-09-03 | TWD 147,50 | %0,00 | TWD 150,50 | TWD 150,50 | TWD 146,50 | 25,36K |
| 2026-09-02 | TWD 147,50 | -%0,67 | TWD 147,00 | TWD 149,00 | TWD 145,50 | 57,94K |
| 2026-09-01 | TWD 148,50 | +%2,77 | TWD 144,00 | TWD 150,50 | TWD 144,00 | 118,07K |
| 2026-08-31 | TWD 144,50 | +%3,96 | TWD 138,00 | TWD 145,00 | TWD 135,50 | 87,90K |
| 2026-08-28 | TWD 139,00 | +%4,12 | TWD 135,00 | TWD 139,00 | TWD 132,50 | 84,23K |
| 2026-08-27 | TWD 133,50 | -%0,37 | TWD 134,50 | TWD 135,50 | TWD 131,50 | 52,39K |
| 2026-08-26 | TWD 134,00 | +%5,51 | TWD 125,50 | TWD 135,50 | TWD 125,50 | 78,15K |
| 2026-08-25 | TWD 127,00 | +%1,60 | TWD 125,00 | TWD 127,00 | TWD 123,50 | 59,20K |
| 2026-08-24 | TWD 125,00 | +%4,17 | TWD 121,00 | TWD 128,00 | TWD 121,00 | 28,19K |
| 2026-08-21 | TWD 120,00 | %0,00 | TWD 120,50 | TWD 121,00 | TWD 119,50 | 35,87K |
| 2026-08-20 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 9,02K |
| 2026-08-19 | TWD 120,00 | -%1,23 | TWD 120,00 | TWD 121,50 | TWD 119,50 | 31,28K |
| 2026-08-18 | TWD 121,50 | %0,00 | TWD 121,50 | TWD 121,50 | TWD 120,50 | 5,50K |
| 2026-08-17 | TWD 121,50 | -%0,41 | TWD 121,50 | TWD 122,00 | TWD 120,00 | 20,32K |
| 2026-08-14 | TWD 122,00 | +%0,83 | TWD 119,00 | TWD 122,50 | TWD 119,00 | 27,18K |
| 2026-08-13 | TWD 121,00 | +%0,83 | TWD 118,50 | TWD 121,00 | TWD 118,00 | 54,49K |
| 2026-08-12 | TWD 120,00 | -%0,83 | TWD 122,00 | TWD 122,50 | TWD 118,50 | 87,08K |
| 2026-08-11 | TWD 121,00 | -%1,22 | TWD 121,00 | TWD 122,50 | TWD 120,50 | 8,02K |
| 2026-08-10 | TWD 122,50 | +%1,24 | TWD 121,50 | TWD 122,50 | TWD 120,50 | 19,27K |
| 2026-08-07 | TWD 121,00 | %0,00 | TWD 121,50 | TWD 121,50 | TWD 120,00 | 5,67K |
| 2026-08-06 | TWD 121,00 | %0,00 | TWD 121,00 | TWD 121,50 | TWD 120,00 | 3,06K |
| 2026-08-05 | TWD 121,00 | +%0,41 | TWD 120,50 | TWD 122,00 | TWD 120,00 | 21,07K |
| 2026-08-04 | TWD 120,50 | %0,00 | TWD 121,00 | TWD 121,50 | TWD 119,50 | 5,58K |
| 2026-08-03 | TWD 120,50 | -%4,37 | TWD 125,00 | TWD 125,00 | TWD 119,00 | 39,55K |
| 2026-07-31 | TWD 126,00 | +%0,40 | TWD 127,50 | TWD 128,50 | TWD 125,00 | 76,27K |
| 2026-07-30 | TWD 125,50 | -%1,18 | TWD 126,50 | TWD 126,50 | TWD 124,50 | 16,36K |
| 2026-07-29 | TWD 127,00 | +%0,40 | TWD 125,00 | TWD 127,00 | TWD 124,00 | 26,44K |
| 2026-07-28 | TWD 126,50 | -%0,78 | TWD 127,00 | TWD 127,00 | TWD 124,50 | 21,56K |
| 2026-07-27 | TWD 127,50 | +%1,59 | TWD 126,00 | TWD 127,50 | TWD 125,00 | 13,32K |
| 2026-07-24 | TWD 125,50 | -%0,40 | TWD 125,50 | TWD 127,50 | TWD 125,00 | 14,70K |
| 2026-07-23 | TWD 126,00 | +%0,40 | TWD 125,50 | TWD 126,00 | TWD 125,00 | 2,16K |
| 2026-07-22 | TWD 125,50 | +%0,40 | TWD 125,50 | TWD 127,00 | TWD 124,50 | 6,85K |
| 2026-07-21 | TWD 125,00 | +%0,40 | TWD 124,50 | TWD 128,00 | TWD 123,50 | 15,86K |
| 2026-07-20 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 123,50 | 6,78K |
| 2026-07-17 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 125,00 | TWD 123,00 | 36,28K |
| 2026-07-16 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 124,00 | 15,47K |
| 2026-07-15 | TWD 124,50 | -%0,40 | TWD 123,50 | TWD 125,00 | TWD 123,50 | 6,32K |
| 2026-07-14 | TWD 125,00 | -%1,96 | TWD 127,00 | TWD 127,00 | TWD 122,00 | 7,43K |
| 2026-07-13 | TWD 127,50 | +%0,39 | TWD 127,50 | TWD 127,50 | TWD 124,50 | 4,06K |
| 2026-07-10 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 127,00 | TWD 127,00 | 0 |
| 2026-07-09 | TWD 127,00 | +%3,67 | TWD 125,50 | TWD 130,50 | TWD 125,00 | 41,57K |
| 2026-07-08 | TWD 122,50 | +%0,82 | TWD 122,50 | TWD 122,50 | TWD 121,00 | 25,18K |
| 2026-07-07 | TWD 121,50 | -%0,82 | TWD 123,00 | TWD 123,00 | TWD 121,00 | 10,23K |
| 2026-07-06 | TWD 122,50 | +%1,24 | TWD 121,50 | TWD 123,00 | TWD 121,00 | 7,61K |
| 2026-07-03 | TWD 121,00 | %0,00 | TWD 122,00 | TWD 122,50 | TWD 120,50 | 8,33K |
| 2026-07-02 | TWD 121,00 | -%1,63 | TWD 121,50 | TWD 122,00 | TWD 119,50 | 37,66K |
| 2026-07-01 | TWD 123,00 | +%2,50 | TWD 120,50 | TWD 123,50 | TWD 120,50 | 6,26K |
| 2026-06-30 | TWD 120,00 | -%0,41 | TWD 120,50 | TWD 120,50 | TWD 119,50 | 22,46K |
| 2026-06-29 | TWD 120,50 | +%0,42 | TWD 121,50 | TWD 121,50 | TWD 119,50 | 35,05K |
| 2026-06-26 | TWD 120,00 | -%3,61 | TWD 123,00 | TWD 125,00 | TWD 119,50 | 43,43K |
| 2026-06-25 | TWD 124,50 | -%0,80 | TWD 125,00 | TWD 125,50 | TWD 123,50 | 35,27K |
| 2026-06-24 | TWD 125,50 | -%0,79 | TWD 126,50 | TWD 126,50 | TWD 123,00 | 18,12K |
| 2026-06-23 | TWD 126,50 | -%0,78 | TWD 127,50 | TWD 127,50 | TWD 125,00 | 21,11K |
| 2026-06-22 | TWD 127,50 | +%2,00 | TWD 125,50 | TWD 130,50 | TWD 125,50 | 170,14K |
| 2026-06-18 | TWD 125,00 | +%6,38 | TWD 117,50 | TWD 130,00 | TWD 116,50 | 143,07K |
| 2026-06-17 | TWD 117,50 | +%0,43 | TWD 117,50 | TWD 117,50 | TWD 116,00 | 20,00K |
| 2026-06-16 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 117,50 | TWD 116,50 | 23,32K |
| 2026-06-15 | TWD 117,50 | +%0,86 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 17,16K |
| 2026-06-12 | TWD 116,50 | +%0,43 | TWD 117,50 | TWD 117,50 | TWD 116,50 | 9,00K |
| 2026-06-11 | TWD 116,00 | -%1,69 | TWD 119,00 | TWD 119,00 | TWD 116,00 | 2,37K |
| 2026-06-10 | TWD 118,00 | -%0,42 | TWD 119,00 | TWD 119,50 | TWD 116,50 | 7,68K |
| 2026-06-09 | TWD 118,50 | +%1,28 | TWD 120,00 | TWD 120,00 | TWD 118,50 | 6,02K |
| 2026-06-08 | TWD 117,00 | -%0,43 | TWD 116,50 | TWD 117,50 | TWD 108,00 | 21,12K |
| 2026-06-05 | TWD 117,50 | -%0,42 | TWD 117,50 | TWD 118,50 | TWD 117,50 | 600 |
| 2026-06-04 | TWD 118,00 | -%0,42 | TWD 117,00 | TWD 120,00 | TWD 117,00 | 50,03K |
| 2026-06-03 | TWD 118,50 | %0,00 | TWD 119,50 | TWD 119,50 | TWD 117,00 | 9,61K |
| 2026-06-02 | TWD 118,50 | %0,00 | TWD 119,00 | TWD 119,50 | TWD 118,00 | 17,49K |
| 2026-06-01 | TWD 118,50 | +%1,28 | TWD 117,00 | TWD 120,00 | TWD 117,00 | 35,26K |
| 2026-05-29 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 115,50 | 9,04K |
| 2026-05-28 | TWD 117,00 | -%0,43 | TWD 116,50 | TWD 117,50 | TWD 116,00 | 16,95K |
| 2026-05-27 | TWD 117,50 | -%0,42 | TWD 118,50 | TWD 119,50 | TWD 116,00 | 11,57K |