Hong Wei Electrical Industry Co., Ltd. 4565
TPEX · Taiwan · Producer Manufacturing
TWD 139.00+1.00 (+0.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 139.00 | +0.72% | TWD 138.00 | TWD 140.00 | TWD 136.50 | 38.26K |
| 2026-10-01 | TWD 138.00 | -1.43% | TWD 140.00 | TWD 140.00 | TWD 135.50 | 10.07K |
| 2026-09-30 | TWD 140.00 | +2.19% | TWD 135.00 | TWD 140.00 | TWD 133.00 | 83.40K |
| 2026-09-29 | TWD 137.00 | 0.00% | TWD 137.00 | TWD 137.50 | TWD 135.00 | 15.40K |
| 2026-09-24 | TWD 137.00 | +1.11% | TWD 136.00 | TWD 137.00 | TWD 134.50 | 42.12K |
| 2026-09-23 | TWD 135.50 | +0.37% | TWD 135.00 | TWD 135.50 | TWD 132.50 | 2.88K |
| 2026-09-22 | TWD 135.00 | -1.10% | TWD 133.50 | TWD 135.50 | TWD 131.00 | 102.41K |
| 2026-09-21 | TWD 136.50 | +1.11% | TWD 136.00 | TWD 136.50 | TWD 133.50 | 25.29K |
| 2026-09-18 | TWD 135.00 | +0.75% | TWD 136.50 | TWD 138.50 | TWD 134.00 | 41.52K |
| 2026-09-17 | TWD 134.00 | -0.37% | TWD 135.50 | TWD 135.50 | TWD 131.50 | 4.13K |
| 2026-09-16 | TWD 134.50 | 0.00% | TWD 134.50 | TWD 136.50 | TWD 133.50 | 45.67K |
| 2026-09-15 | TWD 134.50 | -0.74% | TWD 136.00 | TWD 136.00 | TWD 134.00 | 11.03K |
| 2026-09-14 | TWD 135.50 | -1.81% | TWD 134.00 | TWD 136.00 | TWD 131.50 | 40.33K |
| 2026-09-11 | TWD 138.00 | +2.22% | TWD 135.00 | TWD 138.00 | TWD 134.50 | 45.08K |
| 2026-09-10 | TWD 135.00 | +0.75% | TWD 134.50 | TWD 137.50 | TWD 134.00 | 20.19K |
| 2026-09-09 | TWD 134.00 | 0.00% | TWD 134.00 | TWD 134.00 | TWD 134.00 | 0 |
| 2026-09-08 | TWD 134.00 | -6.29% | TWD 145.50 | TWD 145.50 | TWD 132.50 | 70.77K |
| 2026-09-07 | TWD 143.00 | -2.72% | TWD 146.50 | TWD 147.50 | TWD 143.00 | 59.70K |
| 2026-09-04 | TWD 147.00 | -0.34% | TWD 148.50 | TWD 149.00 | TWD 146.50 | 38.81K |
| 2026-09-03 | TWD 147.50 | 0.00% | TWD 150.50 | TWD 150.50 | TWD 146.50 | 25.36K |
| 2026-09-02 | TWD 147.50 | -0.67% | TWD 147.00 | TWD 149.00 | TWD 145.50 | 57.94K |
| 2026-09-01 | TWD 148.50 | +2.77% | TWD 144.00 | TWD 150.50 | TWD 144.00 | 118.07K |
| 2026-08-31 | TWD 144.50 | +3.96% | TWD 138.00 | TWD 145.00 | TWD 135.50 | 87.90K |
| 2026-08-28 | TWD 139.00 | +4.12% | TWD 135.00 | TWD 139.00 | TWD 132.50 | 84.23K |
| 2026-08-27 | TWD 133.50 | -0.37% | TWD 134.50 | TWD 135.50 | TWD 131.50 | 52.39K |
| 2026-08-26 | TWD 134.00 | +5.51% | TWD 125.50 | TWD 135.50 | TWD 125.50 | 78.15K |
| 2026-08-25 | TWD 127.00 | +1.60% | TWD 125.00 | TWD 127.00 | TWD 123.50 | 59.20K |
| 2026-08-24 | TWD 125.00 | +4.17% | TWD 121.00 | TWD 128.00 | TWD 121.00 | 28.19K |
| 2026-08-21 | TWD 120.00 | 0.00% | TWD 120.50 | TWD 121.00 | TWD 119.50 | 35.87K |
| 2026-08-20 | TWD 120.00 | 0.00% | TWD 120.00 | TWD 121.00 | TWD 120.00 | 9.02K |
| 2026-08-19 | TWD 120.00 | -1.23% | TWD 120.00 | TWD 121.50 | TWD 119.50 | 31.28K |
| 2026-08-18 | TWD 121.50 | 0.00% | TWD 121.50 | TWD 121.50 | TWD 120.50 | 5.50K |
| 2026-08-17 | TWD 121.50 | -0.41% | TWD 121.50 | TWD 122.00 | TWD 120.00 | 20.32K |
| 2026-08-14 | TWD 122.00 | +0.83% | TWD 119.00 | TWD 122.50 | TWD 119.00 | 27.18K |
| 2026-08-13 | TWD 121.00 | +0.83% | TWD 118.50 | TWD 121.00 | TWD 118.00 | 54.49K |
| 2026-08-12 | TWD 120.00 | -0.83% | TWD 122.00 | TWD 122.50 | TWD 118.50 | 87.08K |
| 2026-08-11 | TWD 121.00 | -1.22% | TWD 121.00 | TWD 122.50 | TWD 120.50 | 8.02K |
| 2026-08-10 | TWD 122.50 | +1.24% | TWD 121.50 | TWD 122.50 | TWD 120.50 | 19.27K |
| 2026-08-07 | TWD 121.00 | 0.00% | TWD 121.50 | TWD 121.50 | TWD 120.00 | 5.67K |
| 2026-08-06 | TWD 121.00 | 0.00% | TWD 121.00 | TWD 121.50 | TWD 120.00 | 3.06K |
| 2026-08-05 | TWD 121.00 | +0.41% | TWD 120.50 | TWD 122.00 | TWD 120.00 | 21.07K |
| 2026-08-04 | TWD 120.50 | 0.00% | TWD 121.00 | TWD 121.50 | TWD 119.50 | 5.58K |
| 2026-08-03 | TWD 120.50 | -4.37% | TWD 125.00 | TWD 125.00 | TWD 119.00 | 39.55K |
| 2026-07-31 | TWD 126.00 | +0.40% | TWD 127.50 | TWD 128.50 | TWD 125.00 | 76.27K |
| 2026-07-30 | TWD 125.50 | -1.18% | TWD 126.50 | TWD 126.50 | TWD 124.50 | 16.36K |
| 2026-07-29 | TWD 127.00 | +0.40% | TWD 125.00 | TWD 127.00 | TWD 124.00 | 26.44K |
| 2026-07-28 | TWD 126.50 | -0.78% | TWD 127.00 | TWD 127.00 | TWD 124.50 | 21.56K |
| 2026-07-27 | TWD 127.50 | +1.59% | TWD 126.00 | TWD 127.50 | TWD 125.00 | 13.32K |
| 2026-07-24 | TWD 125.50 | -0.40% | TWD 125.50 | TWD 127.50 | TWD 125.00 | 14.70K |
| 2026-07-23 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 126.00 | TWD 125.00 | 2.16K |
| 2026-07-22 | TWD 125.50 | +0.40% | TWD 125.50 | TWD 127.00 | TWD 124.50 | 6.85K |
| 2026-07-21 | TWD 125.00 | +0.40% | TWD 124.50 | TWD 128.00 | TWD 123.50 | 15.86K |
| 2026-07-20 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 123.50 | 6.78K |
| 2026-07-17 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 125.00 | TWD 123.00 | 36.28K |
| 2026-07-16 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 124.00 | 15.47K |
| 2026-07-15 | TWD 124.50 | -0.40% | TWD 123.50 | TWD 125.00 | TWD 123.50 | 6.32K |
| 2026-07-14 | TWD 125.00 | -1.96% | TWD 127.00 | TWD 127.00 | TWD 122.00 | 7.43K |
| 2026-07-13 | TWD 127.50 | +0.39% | TWD 127.50 | TWD 127.50 | TWD 124.50 | 4.06K |
| 2026-07-10 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 127.00 | TWD 127.00 | 0 |
| 2026-07-09 | TWD 127.00 | +3.67% | TWD 125.50 | TWD 130.50 | TWD 125.00 | 41.57K |
| 2026-07-08 | TWD 122.50 | +0.82% | TWD 122.50 | TWD 122.50 | TWD 121.00 | 25.18K |
| 2026-07-07 | TWD 121.50 | -0.82% | TWD 123.00 | TWD 123.00 | TWD 121.00 | 10.23K |
| 2026-07-06 | TWD 122.50 | +1.24% | TWD 121.50 | TWD 123.00 | TWD 121.00 | 7.61K |
| 2026-07-03 | TWD 121.00 | 0.00% | TWD 122.00 | TWD 122.50 | TWD 120.50 | 8.33K |
| 2026-07-02 | TWD 121.00 | -1.63% | TWD 121.50 | TWD 122.00 | TWD 119.50 | 37.66K |
| 2026-07-01 | TWD 123.00 | +2.50% | TWD 120.50 | TWD 123.50 | TWD 120.50 | 6.26K |
| 2026-06-30 | TWD 120.00 | -0.41% | TWD 120.50 | TWD 120.50 | TWD 119.50 | 22.46K |
| 2026-06-29 | TWD 120.50 | +0.42% | TWD 121.50 | TWD 121.50 | TWD 119.50 | 35.05K |
| 2026-06-26 | TWD 120.00 | -3.61% | TWD 123.00 | TWD 125.00 | TWD 119.50 | 43.43K |
| 2026-06-25 | TWD 124.50 | -0.80% | TWD 125.00 | TWD 125.50 | TWD 123.50 | 35.27K |
| 2026-06-24 | TWD 125.50 | -0.79% | TWD 126.50 | TWD 126.50 | TWD 123.00 | 18.12K |
| 2026-06-23 | TWD 126.50 | -0.78% | TWD 127.50 | TWD 127.50 | TWD 125.00 | 21.11K |
| 2026-06-22 | TWD 127.50 | +2.00% | TWD 125.50 | TWD 130.50 | TWD 125.50 | 170.14K |
| 2026-06-18 | TWD 125.00 | +6.38% | TWD 117.50 | TWD 130.00 | TWD 116.50 | 143.07K |
| 2026-06-17 | TWD 117.50 | +0.43% | TWD 117.50 | TWD 117.50 | TWD 116.00 | 20.00K |
| 2026-06-16 | TWD 117.00 | -0.43% | TWD 117.50 | TWD 117.50 | TWD 116.50 | 23.32K |
| 2026-06-15 | TWD 117.50 | +0.86% | TWD 117.50 | TWD 118.00 | TWD 117.00 | 17.16K |
| 2026-06-12 | TWD 116.50 | +0.43% | TWD 117.50 | TWD 117.50 | TWD 116.50 | 9.00K |
| 2026-06-11 | TWD 116.00 | -1.69% | TWD 119.00 | TWD 119.00 | TWD 116.00 | 2.37K |
| 2026-06-10 | TWD 118.00 | -0.42% | TWD 119.00 | TWD 119.50 | TWD 116.50 | 7.68K |
| 2026-06-09 | TWD 118.50 | +1.28% | TWD 120.00 | TWD 120.00 | TWD 118.50 | 6.02K |
| 2026-06-08 | TWD 117.00 | -0.43% | TWD 116.50 | TWD 117.50 | TWD 108.00 | 21.12K |
| 2026-06-05 | TWD 117.50 | -0.42% | TWD 117.50 | TWD 118.50 | TWD 117.50 | 600 |
| 2026-06-04 | TWD 118.00 | -0.42% | TWD 117.00 | TWD 120.00 | TWD 117.00 | 50.03K |
| 2026-06-03 | TWD 118.50 | 0.00% | TWD 119.50 | TWD 119.50 | TWD 117.00 | 9.61K |
| 2026-06-02 | TWD 118.50 | 0.00% | TWD 119.00 | TWD 119.50 | TWD 118.00 | 17.49K |
| 2026-06-01 | TWD 118.50 | +1.28% | TWD 117.00 | TWD 120.00 | TWD 117.00 | 35.26K |
| 2026-05-29 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 117.00 | TWD 115.50 | 9.04K |
| 2026-05-28 | TWD 117.00 | -0.43% | TWD 116.50 | TWD 117.50 | TWD 116.00 | 16.95K |
| 2026-05-27 | TWD 117.50 | -0.42% | TWD 118.50 | TWD 119.50 | TWD 116.00 | 11.57K |