Jason Co., Ltd. (Taiwan) 4570
TPEX · Tayvan · Üretici İmalatı
TWD 70,400,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,00K |
| 2026-10-01 | TWD 70,40 | -%0,14 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,00K |
| 2026-09-30 | TWD 70,50 | -%0,14 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 1,00K |
| 2026-09-29 | TWD 70,60 | %0,00 | TWD 69,00 | TWD 70,60 | TWD 69,00 | 2,00K |
| 2026-09-24 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 1,00K |
| 2026-09-23 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 1,00K |
| 2026-09-22 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 1,00K |
| 2026-09-21 | TWD 70,60 | +%2,32 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 1,00K |
| 2026-09-18 | TWD 69,00 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 69,00 | 1,00K |
| 2026-09-17 | TWD 69,00 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 69,00 | 1,00K |
| 2026-09-16 | TWD 69,00 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 69,00 | 1,00K |
| 2026-09-15 | TWD 69,00 | -%2,13 | TWD 70,60 | TWD 70,60 | TWD 69,00 | 1,00K |
| 2026-09-14 | TWD 70,50 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,50 | 1,00K |
| 2026-09-11 | TWD 70,50 | +%2,17 | TWD 70,60 | TWD 70,60 | TWD 69,00 | 2,00K |
| 2026-09-10 | TWD 69,00 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 69,00 | 1,00K |
| 2026-09-09 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 70,50 | TWD 69,00 | 2,00K |
| 2026-09-08 | TWD 69,00 | -%1,85 | TWD 69,00 | TWD 70,00 | TWD 69,00 | 2,00K |
| 2026-09-07 | TWD 70,30 | +%1,88 | TWD 69,00 | TWD 70,30 | TWD 69,00 | 2,00K |
| 2026-09-04 | TWD 69,00 | +%0,58 | TWD 69,60 | TWD 69,90 | TWD 69,00 | 8,00K |
| 2026-09-03 | TWD 68,60 | %0,00 | TWD 68,60 | TWD 70,00 | TWD 68,60 | 3,00K |
| 2026-09-02 | TWD 68,60 | +%0,15 | TWD 68,50 | TWD 69,00 | TWD 67,30 | 16,00K |
| 2026-09-01 | TWD 68,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 68,50 | 2,00K |
| 2026-08-31 | TWD 68,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 68,50 | 5 |
| 2026-08-28 | TWD 68,50 | -%2,84 | TWD 70,50 | TWD 70,50 | TWD 68,50 | 1,00K |
| 2026-08-27 | TWD 70,50 | +%2,92 | TWD 68,50 | TWD 70,50 | TWD 68,50 | 2,00K |
| 2026-08-26 | TWD 68,50 | +%0,74 | TWD 68,00 | TWD 70,80 | TWD 68,00 | 9,00K |
| 2026-08-25 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1 |
| 2026-08-24 | TWD 68,00 | %0,00 | TWD 68,50 | TWD 70,00 | TWD 68,00 | 6,05K |
| 2026-08-21 | TWD 68,00 | %0,00 | TWD 69,90 | TWD 70,00 | TWD 68,00 | 5,03K |
| 2026-08-20 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 70,00 | TWD 68,00 | 6,18K |
| 2026-08-19 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 70,00 | TWD 68,00 | 4,00K |
| 2026-08-18 | TWD 68,00 | -%3,27 | TWD 68,00 | TWD 70,50 | TWD 68,00 | 6,00K |
| 2026-08-17 | TWD 70,30 | %0,00 | TWD 69,00 | TWD 70,30 | TWD 69,00 | 1,22K |
| 2026-08-14 | TWD 70,30 | +%0,29 | TWD 70,10 | TWD 70,30 | TWD 69,00 | 3,51K |
| 2026-08-13 | TWD 70,10 | +%3,09 | TWD 70,20 | TWD 70,50 | TWD 70,10 | 13,00K |
| 2026-08-12 | TWD 68,00 | -%0,44 | TWD 68,30 | TWD 70,30 | TWD 68,00 | 1,00K |
| 2026-08-11 | TWD 68,30 | %0,00 | TWD 68,30 | TWD 70,40 | TWD 68,30 | 1,00K |
| 2026-08-10 | TWD 68,30 | +%1,49 | TWD 68,80 | TWD 70,50 | TWD 68,30 | 8,00K |
| 2026-08-07 | TWD 67,30 | -%2,46 | TWD 68,90 | TWD 70,50 | TWD 67,30 | 8,00K |
| 2026-08-06 | TWD 69,00 | -%1,71 | TWD 67,00 | TWD 70,20 | TWD 67,00 | 18,01K |
| 2026-08-05 | TWD 70,20 | -%0,85 | TWD 70,80 | TWD 70,80 | TWD 70,10 | 2,14K |
| 2026-08-04 | TWD 70,80 | +%1,00 | TWD 70,80 | TWD 70,80 | TWD 70,80 | 68 |
| 2026-08-03 | TWD 70,10 | %0,00 | TWD 70,20 | TWD 70,80 | TWD 70,10 | 3,13K |
| 2026-07-31 | TWD 70,10 | +%3,24 | TWD 70,70 | TWD 70,80 | TWD 67,90 | 7,26K |
| 2026-07-30 | TWD 67,90 | -%0,15 | TWD 70,80 | TWD 70,80 | TWD 67,90 | 5,01K |
| 2026-07-29 | TWD 68,00 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 1,01K |
| 2026-07-28 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 70,90 | TWD 68,00 | 1,01K |
| 2026-07-27 | TWD 68,00 | %0,00 | TWD 69,00 | TWD 70,90 | TWD 68,00 | 2,03K |
| 2026-07-24 | TWD 68,00 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 1,01K |
| 2026-07-23 | TWD 68,00 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 91 |
| 2026-07-22 | TWD 68,00 | -%4,09 | TWD 68,00 | TWD 70,90 | TWD 68,00 | 1,13K |
| 2026-07-21 | TWD 70,90 | +%4,26 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 24 |
| 2026-07-20 | TWD 68,00 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 1,00K |
| 2026-07-17 | TWD 68,00 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 2,03K |
| 2026-07-16 | TWD 68,00 | -%4,09 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 45 |
| 2026-07-15 | TWD 70,90 | +%4,11 | TWD 70,90 | TWD 70,90 | TWD 68,00 | 1,22K |
| 2026-07-14 | TWD 68,10 | -%3,95 | TWD 68,10 | TWD 68,10 | TWD 68,10 | 1,00K |
| 2026-07-13 | TWD 70,90 | +%4,26 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 1,01K |
| 2026-07-10 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-07-09 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 1,00K |
| 2026-07-08 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1 |
| 2026-07-07 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 12 |
| 2026-07-06 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 12 |
| 2026-07-03 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 12 |
| 2026-07-02 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 12 |
| 2026-07-01 | TWD 68,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,00 | 25 |
| 2026-06-30 | TWD 68,00 | -%0,29 | TWD 70,50 | TWD 70,50 | TWD 68,00 | 1,03K |
| 2026-06-29 | TWD 68,20 | -%1,02 | TWD 68,20 | TWD 70,50 | TWD 68,20 | 1,15K |
| 2026-06-26 | TWD 68,90 | %0,00 | TWD 70,80 | TWD 70,80 | TWD 68,90 | 1,00K |
| 2026-06-25 | TWD 68,90 | %0,00 | TWD 70,80 | TWD 70,80 | TWD 68,90 | 1,00K |
| 2026-06-24 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 70,80 | TWD 68,90 | 1,03K |
| 2026-06-23 | TWD 68,90 | %0,00 | TWD 70,80 | TWD 70,80 | TWD 68,90 | 1,00K |
| 2026-06-22 | TWD 68,90 | %0,00 | TWD 69,00 | TWD 70,80 | TWD 68,90 | 2,00K |
| 2026-06-18 | TWD 68,90 | %0,00 | TWD 69,00 | TWD 70,80 | TWD 68,90 | 2,00K |
| 2026-06-17 | TWD 68,90 | %0,00 | TWD 69,10 | TWD 70,80 | TWD 68,90 | 1,17K |
| 2026-06-16 | TWD 68,90 | -%2,82 | TWD 68,90 | TWD 71,90 | TWD 68,90 | 2,01K |
| 2026-06-15 | TWD 70,90 | +%2,90 | TWD 70,90 | TWD 70,90 | TWD 70,90 | 3 |
| 2026-06-12 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 16 |
| 2026-06-11 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 2 |
| 2026-06-10 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 2 |
| 2026-06-09 | TWD 68,90 | -%4,31 | TWD 72,00 | TWD 72,00 | TWD 68,90 | 1,01K |
| 2026-06-08 | TWD 72,00 | +%2,71 | TWD 68,90 | TWD 72,00 | TWD 68,90 | 1,00K |
| 2026-06-05 | TWD 70,10 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 70,10 | 1,00K |
| 2026-06-04 | TWD 70,10 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 70,10 | 1,00K |
| 2026-06-03 | TWD 70,10 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 70,10 | 1,00K |
| 2026-06-02 | TWD 70,10 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 70,10 | 1,00K |
| 2026-06-01 | TWD 70,10 | %0,00 | TWD 71,40 | TWD 71,40 | TWD 70,10 | 1,00K |
| 2026-05-29 | TWD 70,10 | %0,00 | TWD 70,10 | TWD 71,40 | TWD 70,10 | 1,03K |
| 2026-05-28 | TWD 70,10 | %0,00 | TWD 70,10 | TWD 70,10 | TWD 70,10 | 2 |
| 2026-05-27 | TWD 70,10 | %0,00 | TWD 70,10 | TWD 70,10 | TWD 70,10 | 1,08K |