Jason Co., Ltd. (Taiwan) 4570
TPEX · Taiwan · Producer Manufacturing
TWD 70.400.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 70.40 | -0.14% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 1.00K |
| 2026-09-30 | TWD 70.50 | -0.14% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 1.00K |
| 2026-09-29 | TWD 70.60 | 0.00% | TWD 69.00 | TWD 70.60 | TWD 69.00 | 2.00K |
| 2026-09-24 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 1.00K |
| 2026-09-23 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 1.00K |
| 2026-09-22 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 1.00K |
| 2026-09-21 | TWD 70.60 | +2.32% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 1.00K |
| 2026-09-18 | TWD 69.00 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 69.00 | 1.00K |
| 2026-09-17 | TWD 69.00 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 69.00 | 1.00K |
| 2026-09-16 | TWD 69.00 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 69.00 | 1.00K |
| 2026-09-15 | TWD 69.00 | -2.13% | TWD 70.60 | TWD 70.60 | TWD 69.00 | 1.00K |
| 2026-09-14 | TWD 70.50 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.50 | 1.00K |
| 2026-09-11 | TWD 70.50 | +2.17% | TWD 70.60 | TWD 70.60 | TWD 69.00 | 2.00K |
| 2026-09-10 | TWD 69.00 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 69.00 | 1.00K |
| 2026-09-09 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 70.50 | TWD 69.00 | 2.00K |
| 2026-09-08 | TWD 69.00 | -1.85% | TWD 69.00 | TWD 70.00 | TWD 69.00 | 2.00K |
| 2026-09-07 | TWD 70.30 | +1.88% | TWD 69.00 | TWD 70.30 | TWD 69.00 | 2.00K |
| 2026-09-04 | TWD 69.00 | +0.58% | TWD 69.60 | TWD 69.90 | TWD 69.00 | 8.00K |
| 2026-09-03 | TWD 68.60 | 0.00% | TWD 68.60 | TWD 70.00 | TWD 68.60 | 3.00K |
| 2026-09-02 | TWD 68.60 | +0.15% | TWD 68.50 | TWD 69.00 | TWD 67.30 | 16.00K |
| 2026-09-01 | TWD 68.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 68.50 | 2.00K |
| 2026-08-31 | TWD 68.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 68.50 | 5 |
| 2026-08-28 | TWD 68.50 | -2.84% | TWD 70.50 | TWD 70.50 | TWD 68.50 | 1.00K |
| 2026-08-27 | TWD 70.50 | +2.92% | TWD 68.50 | TWD 70.50 | TWD 68.50 | 2.00K |
| 2026-08-26 | TWD 68.50 | +0.74% | TWD 68.00 | TWD 70.80 | TWD 68.00 | 9.00K |
| 2026-08-25 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1 |
| 2026-08-24 | TWD 68.00 | 0.00% | TWD 68.50 | TWD 70.00 | TWD 68.00 | 6.05K |
| 2026-08-21 | TWD 68.00 | 0.00% | TWD 69.90 | TWD 70.00 | TWD 68.00 | 5.03K |
| 2026-08-20 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 70.00 | TWD 68.00 | 6.18K |
| 2026-08-19 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 70.00 | TWD 68.00 | 4.00K |
| 2026-08-18 | TWD 68.00 | -3.27% | TWD 68.00 | TWD 70.50 | TWD 68.00 | 6.00K |
| 2026-08-17 | TWD 70.30 | 0.00% | TWD 69.00 | TWD 70.30 | TWD 69.00 | 1.22K |
| 2026-08-14 | TWD 70.30 | +0.29% | TWD 70.10 | TWD 70.30 | TWD 69.00 | 3.51K |
| 2026-08-13 | TWD 70.10 | +3.09% | TWD 70.20 | TWD 70.50 | TWD 70.10 | 13.00K |
| 2026-08-12 | TWD 68.00 | -0.44% | TWD 68.30 | TWD 70.30 | TWD 68.00 | 1.00K |
| 2026-08-11 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 70.40 | TWD 68.30 | 1.00K |
| 2026-08-10 | TWD 68.30 | +1.49% | TWD 68.80 | TWD 70.50 | TWD 68.30 | 8.00K |
| 2026-08-07 | TWD 67.30 | -2.46% | TWD 68.90 | TWD 70.50 | TWD 67.30 | 8.00K |
| 2026-08-06 | TWD 69.00 | -1.71% | TWD 67.00 | TWD 70.20 | TWD 67.00 | 18.01K |
| 2026-08-05 | TWD 70.20 | -0.85% | TWD 70.80 | TWD 70.80 | TWD 70.10 | 2.14K |
| 2026-08-04 | TWD 70.80 | +1.00% | TWD 70.80 | TWD 70.80 | TWD 70.80 | 68 |
| 2026-08-03 | TWD 70.10 | 0.00% | TWD 70.20 | TWD 70.80 | TWD 70.10 | 3.13K |
| 2026-07-31 | TWD 70.10 | +3.24% | TWD 70.70 | TWD 70.80 | TWD 67.90 | 7.26K |
| 2026-07-30 | TWD 67.90 | -0.15% | TWD 70.80 | TWD 70.80 | TWD 67.90 | 5.01K |
| 2026-07-29 | TWD 68.00 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 1.01K |
| 2026-07-28 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 70.90 | TWD 68.00 | 1.01K |
| 2026-07-27 | TWD 68.00 | 0.00% | TWD 69.00 | TWD 70.90 | TWD 68.00 | 2.03K |
| 2026-07-24 | TWD 68.00 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 1.01K |
| 2026-07-23 | TWD 68.00 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 91 |
| 2026-07-22 | TWD 68.00 | -4.09% | TWD 68.00 | TWD 70.90 | TWD 68.00 | 1.13K |
| 2026-07-21 | TWD 70.90 | +4.26% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 24 |
| 2026-07-20 | TWD 68.00 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 1.00K |
| 2026-07-17 | TWD 68.00 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 2.03K |
| 2026-07-16 | TWD 68.00 | -4.09% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 45 |
| 2026-07-15 | TWD 70.90 | +4.11% | TWD 70.90 | TWD 70.90 | TWD 68.00 | 1.22K |
| 2026-07-14 | TWD 68.10 | -3.95% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 1.00K |
| 2026-07-13 | TWD 70.90 | +4.26% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 1.01K |
| 2026-07-10 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-07-09 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 1.00K |
| 2026-07-08 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1 |
| 2026-07-07 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 12 |
| 2026-07-06 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 12 |
| 2026-07-03 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 12 |
| 2026-07-02 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 12 |
| 2026-07-01 | TWD 68.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.00 | 25 |
| 2026-06-30 | TWD 68.00 | -0.29% | TWD 70.50 | TWD 70.50 | TWD 68.00 | 1.03K |
| 2026-06-29 | TWD 68.20 | -1.02% | TWD 68.20 | TWD 70.50 | TWD 68.20 | 1.15K |
| 2026-06-26 | TWD 68.90 | 0.00% | TWD 70.80 | TWD 70.80 | TWD 68.90 | 1.00K |
| 2026-06-25 | TWD 68.90 | 0.00% | TWD 70.80 | TWD 70.80 | TWD 68.90 | 1.00K |
| 2026-06-24 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 70.80 | TWD 68.90 | 1.03K |
| 2026-06-23 | TWD 68.90 | 0.00% | TWD 70.80 | TWD 70.80 | TWD 68.90 | 1.00K |
| 2026-06-22 | TWD 68.90 | 0.00% | TWD 69.00 | TWD 70.80 | TWD 68.90 | 2.00K |
| 2026-06-18 | TWD 68.90 | 0.00% | TWD 69.00 | TWD 70.80 | TWD 68.90 | 2.00K |
| 2026-06-17 | TWD 68.90 | 0.00% | TWD 69.10 | TWD 70.80 | TWD 68.90 | 1.17K |
| 2026-06-16 | TWD 68.90 | -2.82% | TWD 68.90 | TWD 71.90 | TWD 68.90 | 2.01K |
| 2026-06-15 | TWD 70.90 | +2.90% | TWD 70.90 | TWD 70.90 | TWD 70.90 | 3 |
| 2026-06-12 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 16 |
| 2026-06-11 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 2 |
| 2026-06-10 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 2 |
| 2026-06-09 | TWD 68.90 | -4.31% | TWD 72.00 | TWD 72.00 | TWD 68.90 | 1.01K |
| 2026-06-08 | TWD 72.00 | +2.71% | TWD 68.90 | TWD 72.00 | TWD 68.90 | 1.00K |
| 2026-06-05 | TWD 70.10 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 70.10 | 1.00K |
| 2026-06-04 | TWD 70.10 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 70.10 | 1.00K |
| 2026-06-03 | TWD 70.10 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 70.10 | 1.00K |
| 2026-06-02 | TWD 70.10 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 70.10 | 1.00K |
| 2026-06-01 | TWD 70.10 | 0.00% | TWD 71.40 | TWD 71.40 | TWD 70.10 | 1.00K |
| 2026-05-29 | TWD 70.10 | 0.00% | TWD 70.10 | TWD 71.40 | TWD 70.10 | 1.03K |
| 2026-05-28 | TWD 70.10 | 0.00% | TWD 70.10 | TWD 70.10 | TWD 70.10 | 2 |
| 2026-05-27 | TWD 70.10 | 0.00% | TWD 70.10 | TWD 70.10 | TWD 70.10 | 1.08K |
| 2026-05-26 | TWD 70.10 | -1.13% | TWD 70.10 | TWD 70.10 | TWD 70.10 | 2.00K |