Daito Pharmaceutical Co., Ltd. 4577
TSE · Japonya · Sağlık Teknolojisi
¥1.309,00+3,00 (+%0,23)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.309,00 | +%0,23 | ¥1.300,00 | ¥1.324,00 | ¥1.296,00 | 108,90K |
| 2026-10-01 | ¥1.306,00 | -%1,36 | ¥1.315,00 | ¥1.324,00 | ¥1.306,00 | 63,00K |
| 2026-09-30 | ¥1.324,00 | +%0,68 | ¥1.309,00 | ¥1.332,00 | ¥1.291,00 | 67,00K |
| 2026-09-29 | ¥1.315,00 | -%2,59 | ¥1.344,00 | ¥1.348,00 | ¥1.315,00 | 62,00K |
| 2026-09-28 | ¥1.350,00 | %0,00 | ¥1.343,00 | ¥1.357,00 | ¥1.343,00 | 62,30K |
| 2026-09-25 | ¥1.350,00 | %0,00 | ¥1.346,00 | ¥1.360,00 | ¥1.338,00 | 108,80K |
| 2026-09-24 | ¥1.350,00 | +%1,28 | ¥1.341,00 | ¥1.351,00 | ¥1.337,00 | 80,60K |
| 2026-09-18 | ¥1.333,00 | +%0,53 | ¥1.314,00 | ¥1.338,00 | ¥1.314,00 | 105,60K |
| 2026-09-17 | ¥1.326,00 | +%3,03 | ¥1.285,00 | ¥1.326,00 | ¥1.285,00 | 54,90K |
| 2026-09-16 | ¥1.287,00 | -%0,16 | ¥1.289,00 | ¥1.302,00 | ¥1.286,00 | 61,80K |
| 2026-09-15 | ¥1.289,00 | +%1,34 | ¥1.256,00 | ¥1.292,00 | ¥1.256,00 | 50,80K |
| 2026-09-14 | ¥1.272,00 | +%1,52 | ¥1.258,00 | ¥1.272,00 | ¥1.253,00 | 65,20K |
| 2026-09-11 | ¥1.253,00 | -%1,57 | ¥1.260,00 | ¥1.260,00 | ¥1.236,00 | 85,70K |
| 2026-09-10 | ¥1.273,00 | +%0,63 | ¥1.240,00 | ¥1.273,00 | ¥1.238,00 | 83,30K |
| 2026-09-09 | ¥1.265,00 | -%0,55 | ¥1.270,00 | ¥1.272,00 | ¥1.260,00 | 74,50K |
| 2026-09-08 | ¥1.272,00 | -%1,24 | ¥1.266,00 | ¥1.285,00 | ¥1.260,00 | 73,00K |
| 2026-09-07 | ¥1.288,00 | -%1,30 | ¥1.299,00 | ¥1.303,00 | ¥1.279,00 | 40,30K |
| 2026-09-04 | ¥1.305,00 | -%0,68 | ¥1.308,00 | ¥1.314,00 | ¥1.300,00 | 105,90K |
| 2026-09-03 | ¥1.314,00 | -%0,68 | ¥1.323,00 | ¥1.329,00 | ¥1.303,00 | 79,20K |
| 2026-09-02 | ¥1.323,00 | +%0,15 | ¥1.319,00 | ¥1.335,00 | ¥1.316,00 | 84,30K |
| 2026-09-01 | ¥1.321,00 | -%0,90 | ¥1.324,00 | ¥1.340,00 | ¥1.316,00 | 103,60K |
| 2026-08-31 | ¥1.333,00 | -%1,33 | ¥1.323,00 | ¥1.340,00 | ¥1.322,00 | 77,10K |
| 2026-08-28 | ¥1.351,00 | -%2,10 | ¥1.365,00 | ¥1.377,00 | ¥1.351,00 | 62,40K |
| 2026-08-27 | ¥1.380,00 | +%0,36 | ¥1.375,00 | ¥1.385,00 | ¥1.361,00 | 59,00K |
| 2026-08-26 | ¥1.375,00 | +%1,03 | ¥1.361,00 | ¥1.378,00 | ¥1.361,00 | 48,70K |
| 2026-08-25 | ¥1.361,00 | +%0,07 | ¥1.360,00 | ¥1.371,00 | ¥1.359,00 | 36,40K |
| 2026-08-24 | ¥1.360,00 | -%0,22 | ¥1.358,00 | ¥1.384,00 | ¥1.351,00 | 66,40K |
| 2026-08-21 | ¥1.363,00 | +%0,44 | ¥1.358,00 | ¥1.373,00 | ¥1.349,00 | 63,10K |
| 2026-08-20 | ¥1.357,00 | +%1,72 | ¥1.329,00 | ¥1.360,00 | ¥1.329,00 | 91,00K |
| 2026-08-19 | ¥1.334,00 | -%0,07 | ¥1.345,00 | ¥1.345,00 | ¥1.325,00 | 45,80K |
| 2026-08-18 | ¥1.335,00 | +%1,44 | ¥1.316,00 | ¥1.342,00 | ¥1.316,00 | 41,60K |
| 2026-08-17 | ¥1.316,00 | -%0,15 | ¥1.315,00 | ¥1.327,00 | ¥1.314,00 | 58,50K |
| 2026-08-14 | ¥1.318,00 | +%2,25 | ¥1.289,00 | ¥1.322,00 | ¥1.289,00 | 56,50K |
| 2026-08-13 | ¥1.289,00 | +%1,10 | ¥1.275,00 | ¥1.294,00 | ¥1.273,00 | 50,50K |
| 2026-08-12 | ¥1.275,00 | -%0,08 | ¥1.290,00 | ¥1.290,00 | ¥1.265,00 | 81,70K |
| 2026-08-10 | ¥1.276,00 | %0,00 | ¥1.275,00 | ¥1.279,00 | ¥1.262,00 | 62,90K |
| 2026-08-07 | ¥1.276,00 | +%2,74 | ¥1.235,00 | ¥1.277,00 | ¥1.235,00 | 75,30K |
| 2026-08-06 | ¥1.242,00 | +%0,98 | ¥1.231,00 | ¥1.244,00 | ¥1.228,00 | 67,60K |
| 2026-08-05 | ¥1.230,00 | +%0,65 | ¥1.233,00 | ¥1.243,00 | ¥1.228,00 | 36,70K |
| 2026-08-04 | ¥1.222,00 | -%1,45 | ¥1.233,00 | ¥1.243,00 | ¥1.222,00 | 72,90K |
| 2026-08-03 | ¥1.240,00 | -%1,04 | ¥1.254,00 | ¥1.254,00 | ¥1.233,00 | 106,90K |
| 2026-07-31 | ¥1.253,00 | -%2,11 | ¥1.271,00 | ¥1.276,00 | ¥1.253,00 | 61,30K |
| 2026-07-30 | ¥1.280,00 | -%1,01 | ¥1.288,00 | ¥1.298,00 | ¥1.263,00 | 81,70K |
| 2026-07-29 | ¥1.293,00 | +%1,41 | ¥1.275,00 | ¥1.302,00 | ¥1.255,00 | 72,20K |
| 2026-07-28 | ¥1.275,00 | -%2,00 | ¥1.307,00 | ¥1.307,00 | ¥1.270,00 | 70,50K |
| 2026-07-27 | ¥1.301,00 | +%2,12 | ¥1.279,00 | ¥1.303,00 | ¥1.279,00 | 60,10K |
| 2026-07-24 | ¥1.274,00 | -%0,16 | ¥1.276,00 | ¥1.286,00 | ¥1.268,00 | 43,30K |
| 2026-07-23 | ¥1.276,00 | +%0,39 | ¥1.271,00 | ¥1.286,00 | ¥1.256,00 | 50,00K |
| 2026-07-22 | ¥1.271,00 | -%1,78 | ¥1.276,00 | ¥1.279,00 | ¥1.264,00 | 57,30K |
| 2026-07-21 | ¥1.294,00 | -%1,15 | ¥1.325,00 | ¥1.329,00 | ¥1.286,00 | 47,20K |
| 2026-07-17 | ¥1.309,00 | +%0,69 | ¥1.305,00 | ¥1.323,00 | ¥1.295,00 | 60,40K |
| 2026-07-16 | ¥1.300,00 | -%0,99 | ¥1.295,00 | ¥1.323,00 | ¥1.295,00 | 57,10K |
| 2026-07-15 | ¥1.313,00 | -%1,20 | ¥1.331,00 | ¥1.336,00 | ¥1.300,00 | 103,40K |
| 2026-07-14 | ¥1.329,00 | +%2,70 | ¥1.292,00 | ¥1.341,00 | ¥1.292,00 | 131,60K |
| 2026-07-13 | ¥1.294,00 | +%3,52 | ¥1.254,00 | ¥1.340,00 | ¥1.254,00 | 329,80K |
| 2026-07-10 | ¥1.250,00 | +%0,24 | ¥1.252,00 | ¥1.269,00 | ¥1.242,00 | 102,70K |
| 2026-07-09 | ¥1.247,00 | -%0,16 | ¥1.268,00 | ¥1.268,00 | ¥1.243,00 | 93,20K |
| 2026-07-08 | ¥1.249,00 | +%0,81 | ¥1.247,00 | ¥1.256,00 | ¥1.233,00 | 52,30K |
| 2026-07-07 | ¥1.239,00 | -%0,08 | ¥1.234,00 | ¥1.250,00 | ¥1.234,00 | 28,30K |
| 2026-07-06 | ¥1.240,00 | -%0,48 | ¥1.259,00 | ¥1.275,00 | ¥1.240,00 | 51,90K |
| 2026-07-03 | ¥1.246,00 | +%0,40 | ¥1.255,00 | ¥1.262,00 | ¥1.245,00 | 54,60K |
| 2026-07-02 | ¥1.241,00 | +%1,80 | ¥1.229,00 | ¥1.249,00 | ¥1.222,00 | 75,70K |
| 2026-07-01 | ¥1.219,00 | -%1,06 | ¥1.215,00 | ¥1.225,00 | ¥1.211,00 | 48,90K |
| 2026-06-30 | ¥1.232,00 | -%0,96 | ¥1.236,00 | ¥1.244,00 | ¥1.226,00 | 87,80K |
| 2026-06-29 | ¥1.244,00 | +%1,63 | ¥1.254,00 | ¥1.254,00 | ¥1.231,00 | 111,60K |
| 2026-06-26 | ¥1.224,00 | -%1,37 | ¥1.241,00 | ¥1.242,00 | ¥1.221,00 | 46,90K |
| 2026-06-25 | ¥1.241,00 | +%1,97 | ¥1.217,00 | ¥1.247,00 | ¥1.213,00 | 71,50K |
| 2026-06-24 | ¥1.217,00 | -%1,30 | ¥1.229,00 | ¥1.255,00 | ¥1.214,00 | 71,70K |
| 2026-06-23 | ¥1.233,00 | +%2,84 | ¥1.199,00 | ¥1.234,00 | ¥1.199,00 | 80,40K |
| 2026-06-22 | ¥1.199,00 | +%1,01 | ¥1.197,00 | ¥1.215,00 | ¥1.195,00 | 69,90K |
| 2026-06-19 | ¥1.187,00 | -%2,30 | ¥1.213,00 | ¥1.231,00 | ¥1.172,00 | 149,50K |
| 2026-06-18 | ¥1.215,00 | +%0,25 | ¥1.212,00 | ¥1.221,00 | ¥1.202,00 | 47,60K |
| 2026-06-17 | ¥1.212,00 | +%0,25 | ¥1.218,00 | ¥1.232,00 | ¥1.212,00 | 79,40K |
| 2026-06-16 | ¥1.209,00 | +%0,17 | ¥1.200,00 | ¥1.217,00 | ¥1.198,00 | 62,70K |
| 2026-06-15 | ¥1.207,00 | -%0,17 | ¥1.221,00 | ¥1.237,00 | ¥1.205,00 | 94,10K |
| 2026-06-12 | ¥1.209,00 | +%0,50 | ¥1.203,00 | ¥1.220,00 | ¥1.195,00 | 94,80K |
| 2026-06-11 | ¥1.203,00 | +%0,75 | ¥1.198,00 | ¥1.215,00 | ¥1.187,00 | 101,20K |
| 2026-06-10 | ¥1.194,00 | +%1,02 | ¥1.180,00 | ¥1.200,00 | ¥1.171,00 | 104,90K |
| 2026-06-09 | ¥1.182,00 | +%2,16 | ¥1.159,00 | ¥1.182,00 | ¥1.154,00 | 100,10K |
| 2026-06-08 | ¥1.157,00 | +%0,26 | ¥1.137,00 | ¥1.161,00 | ¥1.137,00 | 103,60K |
| 2026-06-05 | ¥1.154,00 | +%2,03 | ¥1.140,00 | ¥1.159,00 | ¥1.136,00 | 119,40K |
| 2026-06-04 | ¥1.131,00 | -%0,62 | ¥1.125,00 | ¥1.138,00 | ¥1.120,00 | 67,00K |
| 2026-06-03 | ¥1.138,00 | -%0,18 | ¥1.140,00 | ¥1.141,00 | ¥1.122,00 | 117,40K |
| 2026-06-02 | ¥1.140,00 | -%1,98 | ¥1.145,00 | ¥1.151,00 | ¥1.127,00 | 91,80K |
| 2026-06-01 | ¥1.163,00 | -%3,24 | ¥1.199,00 | ¥1.199,00 | ¥1.148,00 | 127,10K |
| 2026-05-29 | ¥1.202,00 | +%0,42 | ¥1.195,00 | ¥1.217,00 | ¥1.195,00 | 56,60K |
| 2026-05-28 | ¥1.197,00 | -%1,80 | ¥1.207,00 | ¥1.207,00 | ¥1.197,00 | 101,10K |
| 2026-05-27 | ¥1.219,00 | +%0,41 | ¥1.208,00 | ¥1.222,00 | ¥1.208,00 | 153,00K |
| 2026-05-26 | ¥1.214,00 | -%0,16 | ¥1.214,00 | ¥1.217,00 | ¥1.208,00 | 85,80K |
| 2026-05-25 | ¥1.216,00 | -%0,73 | ¥1.229,00 | ¥1.230,00 | ¥1.210,00 | 68,50K |